- Home
- Börse & Märkte
Urban Outfitters Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 08:01:34 | 36.20 | 0 |
26.04.2024 08:01:34 | 36.20 | 0 |
25.04.2024 08:01:04 | 36.20 | 0 |
25.04.2024 08:01:04 | 36.20 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 600 | 37.80 | 38.00 | 600 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:01:34 | 36.20 | ||
Vortag 25.04.24 | 36.20 | 0.000 | 0.00% |
1 Woche 19.04.24 | 34.40 | +1.800 | +5.23% |
4 Wochen 28.03.24 | 39.20 | -3.000 | -7.65% |
12 Wochen 02.02.24 | 36.20 | +1.200 | +3.43% |
52 Wochen 28.04.23 | 24.00 | +12.800 | +54.70% |
Seit 1.1 29.12.23 | 32.60 | +3.600 | +11.04% |
52W Hoch 27.02.24 | 43.40 | ||
52W Tief 27.04.23 | 23.40 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 80.00 15:25:12 | 2,704 15:25:12 |
Total Zeit | 80.00 15:25:12 | |
Hist. Börslich Datum | 80.00 17.04.24 | 2,704 17.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 40.53 | +4.51% | 27.04. 02:00 | |
NDB | USD | 38.78 | -1.05% | 25.04. 22:00 | |
NMS | USD | 40.53 | +4.51% | 27.04. 02:00 | |
UTD | USD | 40.55 | +4.60% | 27.04. 02:00 | |
UTP | USD | 40.56 | +4.59% | 27.04. 02:00 | |
BUT | USD | 40.50 | +4.60% | 26.04. 23:20 | |
BTT | USD | 40.47 | +4.41% | 26.04. 23:07 | |
DIX | USD | 40.50 | +4.60% | 27.04. 02:00 | |
NUI | USD | 40.56 | +4.64% | 27.04. 02:00 | |
UEMX | USD | 40.51 | +4.49% | 27.04. 02:00 | |
UTS | USD | 40.53 | +4.53% | 27.04. 02:00 | |
UIAX | USD | 40.56 | +4.81% | 27.04. 02:00 | |
DEG | USD | 40.56 | +4.62% | 27.04. 02:00 | |
BNQ | USD | 40.57 | +4.97% | 27.04. 02:00 | |
UTB | USD | 40.55 | +4.94% | 27.04. 02:00 | |
UTH | USD | 40.48 | +4.69% | 27.04. 02:00 | |
UTG | USD | 40.56 | +4.94% | 27.04. 01:00 | |
UTN | USD | 40.57 | +5.16% | 27.04. 02:00 | |
UNM | USD | 40.67 | +5.02% | 27.04. 02:00 | |
EUW | EUR | 126.66 | -1.39% | 26.04. 19:18 | |
EUW | EUR | 149.23 | -1.38% | 26.04. 19:18 | |
BFZ | EUR | 99.51 | +0.03% | 26.04. 21:34 | |
EUW | EUR | 81.25 | -3.60% | 26.04. 19:18 | |
FRA | EUR | 36.20 | 26.04. 08:01 | ||
EUW | EUR | 64.03 | -6.27% | 26.04. 19:18 | |
EUW | EUR | 116.46 | -1.58% | 26.04. 19:18 | |
BFZ | EUR | 100.58 | -0.02% | 26.04. 17:05 | |
EUW | EUR | 96.81 | -8.72% | 26.04. 19:18 | |
EUW | EUR | 144.17 | -2.09% | 26.04. 19:18 | |
BFZ | EUR | 143.77 | -0.16% | 26.04. 21:34 | |
EUW | EUR | 101.24 | -4.52% | 26.04. 19:18 | |
EUW | EUR | 152.07 | -0.37% | 26.04. 19:18 | |
BFZ | EUR | 99.79 | +0.05% | 26.04. 17:10 | |
BFZ | EUR | 99.86 | +0.05% | 26.04. 17:11 | |
BFZ | EUR | 151.89 | -0.82% | 26.04. 21:34 | |
TGT | EUR | 34.60 | -1.70% | 17.04. 16:59 | |
EUW | EUR | 110.20 | -6.32% | 26.04. 19:18 | |
BFZ | EUR | 99.81 | +0.09% | 26.04. 17:01 | |
EUW | EUR | 74.82 | -0.24% | 26.04. 11:28 | |
EUW | EUR | 0.730 | +1.39% | 26.04. 08:19 | |
EUW | EUR | 56.85 | -12.13% | 26.04. 19:18 | |
BFZ | EUR | 116.54 | -1.29% | 26.04. 21:34 | |
BFZ | EUR | 100.12 | +0.06% | 26.04. 17:00 | |
BFZ | EUR | 152.99 | -0.68% | 26.04. 21:34 | |
BFZ | EUR | 137.01 | -0.95% | 26.04. 21:34 | |
BFZ | EUR | 69.93 | -3.78% | 26.04. 21:34 | |
EUW | EUR | 85.91 | -2.46% | 26.04. 19:18 | |
BFZ | EUR | 93.06 | +0.59% | 26.04. 17:11 | |
EUW | EUR | 131.12 | -2.09% | 26.04. 19:18 | |
BFZ | EUR | 99.64 | -1.09% | 26.04. 21:34 | |
BFZ | EUR | 92.11 | -0.81% | 26.04. 21:34 | |
EUW | EUR | 88.67 | -1.79% | 26.04. 19:18 | |
EUW | EUR | 139.00 | -0.87% | 26.04. 19:18 | |
EUW | EUR | 66.05 | -5.66% | 26.04. 19:18 | |
BFZ | EUR | 97.13 | -7.29% | 26.04. 21:34 | |
EUW | EUR | 85.19 | -4.56% | 26.04. 19:18 | |
BFZ | EUR | 73.25 | -2.97% | 26.04. 21:34 | |
EUW | EUR | 119.64 | -1.02% | 26.04. 19:18 | |
EUW | EUR | 129.04 | -3.07% | 26.04. 19:18 | |
EUW | EUR | 79.22 | -7.72% | 26.04. 19:18 | |
EUW | EUR | 150.58 | -1.18% | 26.04. 19:18 | |
EUW | EUR | 74.14 | -10.22% | 26.04. 19:18 | |
BFZ | EUR | 100.03 | +0.03% | 26.04. 17:04 | |
EUW | EUR | 92.67 | -4.60% | 26.04. 19:18 | |
EUW | EUR | 123.14 | -0.44% | 26.04. 19:18 | |
EUW | EUR | 113.69 | -0.43% | 26.04. 19:18 | |
EUW | EUR | 7.720 | -13.26% | 26.04. 17:29 | |
EUW | EUR | 67.97 | -5.11% | 26.04. 19:18 | |
BFZ | EUR | 132.92 | -1.99% | 26.04. 21:34 | |
EUW | EUR | 111.23 | -0.86% | 26.04. 19:18 | |
EUW | EUR | 100.08 | 26.04. 09:06 | ||
EUW | EUR | 55.47 | -9.04% | 26.04. 19:18 | |
STU | EUR | 36.00 | 26.04. 10:32 | ||
BFZ | EUR | 100.53 | +0.01% | 26.04. 17:10 | |
EUW | EUR | 106.32 | -1.82% | 26.04. 19:18 | |
BFZ | EUR | 75.09 | -5.88% | 26.04. 21:34 | |
EUW | EUR | 0.0110 | -50.00% | 18.04. 17:16 | |
BFZ | EUR | 112.58 | -0.50% | 26.04. 21:34 | |
BFZ | EUR | 108.42 | -3.84% | 26.04. 21:34 | |
BFZ | EUR | 94.55 | -2.05% | 26.04. 21:34 | |
BFZ | EUR | 122.14 | -3.48% | 26.04. 21:34 | |
BFZ | EUR | 82.31 | -7.02% | 26.04. 21:34 | |
BFZ | EUR | 165.75 | -0.35% | 26.04. 21:34 | |
EUW | EUR | 113.94 | -5.66% | 26.04. 19:18 | |
EUW | EUR | 71.05 | -13.21% | 26.04. 19:19 | |
EUW | EUR | 0.250 | +13.64% | 26.04. 10:51 | |
EUW | EUR | 91.34 | -1.19% | 26.04. 19:18 | |
EUW | EUR | 92.06 | -1.01% | 26.04. 19:18 | |
EUW | EUR | 66.37 | -14.37% | 26.04. 19:19 | |
BFZ | EUR | 55.21 | -4.65% | 26.04. 15:34 | |
LSD | EUR | 37.40 | -7.43% | 08.03. 18:19 | |
EUW | EUR | 88.13 | -7.19% | 26.04. 19:18 | |
BFZ | EUR | 144.30 | -1.70% | 26.04. 21:34 | |
EUW | EUR | 93.37 | -7.56% | 26.04. 19:18 | |
EUW | EUR | 91.17 | -3.22% | 26.04. 19:18 | |
EUW | EUR | 105.90 | -7.06% | 26.04. 19:18 | |
BFZ | EUR | 74.75 | +0.05% | 26.04. 21:34 | |
BFZ | EUR | 47.29 | -4.60% | 26.04. 15:34 | |
BFZ | EUR | 179.51 | -0.01% | 26.04. 21:34 | |
BFZ | EUR | 120.30 | -2.05% | 26.04. 21:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 34.60 | 43.40 |
Datum | 04.12.23 | 27.02.24 |
Jahrestief | 22.20 | 31.20 |
Datum | 02.01.23 | 08.01.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | UOF |
Valor | 127608 |
Sektor | Einzelhandel, Warenhäuser |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 92.97 M |
Marktkapital | 3.365 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Einzelhandel, Warenhäuser
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden