- Home
- Börse & Märkte
Utd Overseas Bk Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02.10.2023 11:11:30 | 28.34 | 900 |
02.10.2023 11:04:19 | 28.34 | 3'700 |
02.10.2023 11:04:19 | 28.34 | 4'400 |
02.10.2023 11:04:19 | 28.34 | 6'300 |
02.10.2023 11:04:19 | 28.34 | 2'600 |
02.10.2023 11:04:19 | 28.34 | 700 |
02.10.2023 11:04:19 | 28.34 | 1'200 |
02.10.2023 11:04:19 | 28.34 | 700 |
02.10.2023 11:04:19 | 28.34 | 800 |
02.10.2023 11:04:19 | 28.34 | 1'000 |
02.10.2023 11:04:19 | 28.34 | 900 |
02.10.2023 11:04:19 | 28.34 | 13'500 |
02.10.2023 11:04:19 | 28.34 | 3'600 |
02.10.2023 11:04:19 | 28.34 | 2'200 |
02.10.2023 11:04:19 | 28.34 | 2'000 |
02.10.2023 11:04:19 | 28.34 | 1'800 |
02.10.2023 11:04:19 | 28.34 | 300 |
02.10.2023 11:04:19 | 28.34 | 5'200 |
02.10.2023 11:04:19 | 28.34 | 4'600 |
02.10.2023 11:04:19 | 28.34 | 3'800 |
02.10.2023 11:04:19 | 28.34 | 2'600 |
02.10.2023 11:04:19 | 28.34 | 600 |
02.10.2023 11:04:19 | 28.34 | 4'100 |
02.10.2023 11:04:19 | 28.34 | 600 |
02.10.2023 11:04:19 | 28.34 | 1'600 |
02.10.2023 11:04:19 | 28.34 | 12'400 |
02.10.2023 11:04:19 | 28.34 | 1'800 |
02.10.2023 11:04:19 | 28.34 | 800 |
02.10.2023 11:04:19 | 28.34 | 1'600 |
02.10.2023 11:04:19 | 28.34 | 100 |
02.10.2023 11:04:19 | 28.34 | 1'200 |
02.10.2023 11:04:19 | 28.34 | 600 |
02.10.2023 11:04:19 | 28.34 | 1'000 |
02.10.2023 11:04:19 | 28.34 | 2'400 |
02.10.2023 11:04:19 | 28.34 | 900 |
02.10.2023 11:04:19 | 28.34 | 1'200 |
02.10.2023 11:04:19 | 28.34 | 600 |
02.10.2023 11:04:19 | 28.34 | 200 |
02.10.2023 11:04:19 | 28.34 | 1'100 |
02.10.2023 11:04:19 | 28.34 | 600 |
02.10.2023 11:04:19 | 28.34 | 1'200 |
02.10.2023 11:04:19 | 28.34 | 500 |
02.10.2023 11:04:19 | 28.34 | 100 |
02.10.2023 11:04:19 | 28.34 | 2'000 |
02.10.2023 11:04:19 | 28.34 | 1'300 |
02.10.2023 11:04:19 | 28.34 | 100 |
02.10.2023 11:04:19 | 28.34 | 5'400 |
02.10.2023 11:04:19 | 28.34 | 800 |
02.10.2023 11:04:19 | 28.34 | 400 |
02.10.2023 11:04:19 | 28.34 | 800 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 28.34 | ||
Vortag | 28.50 | -0.160 | -0.56% |
1 Woche | 28.40 | -0.110 | -0.39% |
4 Wochen | 28.53 | -0.260 | -0.91% |
12 Wochen | 27.24 | +0.940 | +3.43% |
26 Wochen | 29.93 | -1.300 | -5.31% |
52 Wochen | 26.15 | +2.270 | +8.71% |
3 Jahre | 19.410 | +8.930 | +46.01% |
52W hoch | 31.40 | ||
52W tief | 25.91 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.940 M 11:11:30 | 56.45 M 11:11:30 |
Total Zeit | 1.990 M 11:11:30 | |
Hist. Börslich Datum | 1.940 M 02.10.23 | 56.45 M 02.10.23 |
Hist. Ausserbörslich Datum | 50,000 02.10.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 28.34 | -0.56% | 02.10. 11:11 | |
OTN | USD | 20.78 | -0.65% | 02.10. 23:20 | |
SGO | SGD | 28.21 | -1.36% | 02.10. 10:24 | |
TGT | EUR | 19.650 | 02.10. 09:34 | ||
SGB | SGD | 28.52 | +0.35% | 02.10. 10:00 | |
FRA | EUR | 19.410 | -1.12% | 02.10. 08:05 | |
STU | EUR | 19.430 | -1.02% | 02.10. 08:11 | |
HAJ | EUR | 19.640 | +1.13% | 29.09. 08:01 | |
DUS | EUR | 19.460 | +0.05% | 29.09. 19:30 | |
MUC | EUR | 19.650 | +0.92% | 29.09. 08:05 | |
LSD | EUR | 19.860 | +1.90% | 29.09. 16:03 | |
STA | CHF | 21.18 | +16.49% | 31.12. 16:08 | |
STUD | EUR | 19.460 | -0.82% | 02.10. 10:31 | |
OMC | SGD | 25.38 | +5.44% | 09.11. 12:22 | |
TRAA | SGD | 29.95 | +4.14% | 28.01. 10:06 | |
BEB | EUR | 19.720 | +0.61% | 29.09. 21:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 33.33 | 31.33 |
Datum | 17.02.22 | 09.01.23 |
Jahrestief | 25.91 | 27.13 |
Datum | 21.10.22 | 11.07.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | U11 |
Valor | 824340 |
ISIN | SG1M31001969 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 1.672 G |
Marktkapital | 47.40 G |
Dividenden Rendite (%) | 3.49% |
Branche
Banken & andere Kreditinstitute
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden