cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Utd Overseas Bk Rg

Utd Overseas Bk Rg
28.34 SGD
Valor: 824340 / Symbol: U11
-0.56% -0.160
Aktualisieren
Alert
Portfolio
Watchlist
Kurs(SGD)
Zeit
28.34
11:11:30
-0.56%
-0.160
Eröffnung
Zeit
Traderinfo
Geld
Market
Geld/Brief
Zeit
Brief
Market
Vol. Börse
Umsatz
1.940 M
56.45 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
VerkaufenKaufen
Vortag
Datum
28.34
11:11:30
4 Wochen
-0.91%
12 Wochen
+3.43%
Seit 1.1.
-7.69%
Preisspanne
Tag
Tag
Tag
52W
25.91
21.10.22
52W
Datum
52W
31.40
13.12.22
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
02.10.2023 11:11:3028.34900
02.10.2023 11:04:1928.343'700
02.10.2023 11:04:1928.344'400
02.10.2023 11:04:1928.346'300
02.10.2023 11:04:1928.342'600
02.10.2023 11:04:1928.34700
02.10.2023 11:04:1928.341'200
02.10.2023 11:04:1928.34700
02.10.2023 11:04:1928.34800
02.10.2023 11:04:1928.341'000
02.10.2023 11:04:1928.34900
02.10.2023 11:04:1928.3413'500
02.10.2023 11:04:1928.343'600
02.10.2023 11:04:1928.342'200
02.10.2023 11:04:1928.342'000
02.10.2023 11:04:1928.341'800
02.10.2023 11:04:1928.34300
02.10.2023 11:04:1928.345'200
02.10.2023 11:04:1928.344'600
02.10.2023 11:04:1928.343'800
02.10.2023 11:04:1928.342'600
02.10.2023 11:04:1928.34600
02.10.2023 11:04:1928.344'100
02.10.2023 11:04:1928.34600
02.10.2023 11:04:1928.341'600
02.10.2023 11:04:1928.3412'400
02.10.2023 11:04:1928.341'800
02.10.2023 11:04:1928.34800
02.10.2023 11:04:1928.341'600
02.10.2023 11:04:1928.34100
02.10.2023 11:04:1928.341'200
02.10.2023 11:04:1928.34600
02.10.2023 11:04:1928.341'000
02.10.2023 11:04:1928.342'400
02.10.2023 11:04:1928.34900
02.10.2023 11:04:1928.341'200
02.10.2023 11:04:1928.34600
02.10.2023 11:04:1928.34200
02.10.2023 11:04:1928.341'100
02.10.2023 11:04:1928.34600
02.10.2023 11:04:1928.341'200
02.10.2023 11:04:1928.34500
02.10.2023 11:04:1928.34100
02.10.2023 11:04:1928.342'000
02.10.2023 11:04:1928.341'300
02.10.2023 11:04:1928.34100
02.10.2023 11:04:1928.345'400
02.10.2023 11:04:1928.34800
02.10.2023 11:04:1928.34400
02.10.2023 11:04:1928.34800
Orderbuch
ZeitVol.BidAskVol.Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 28.34
Vortag 28.50 -0.160 -0.56%
1 Woche 28.40 -0.110 -0.39%
4 Wochen 28.53 -0.260 -0.91%
12 Wochen 27.24 +0.940 +3.43%
26 Wochen 29.93 -1.300 -5.31%
52 Wochen 26.15 +2.270 +8.71%
3 Jahre 19.410 +8.930 +46.01%
52W hoch 31.40
52W tief 25.91
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
1.940 M 11:11:30
56.45 M 11:11:30
Total Zeit
1.990 M 11:11:30
Hist. Börslich Datum
1.940 M 02.10.23
56.45 M 02.10.23
Hist. Ausserbörslich Datum
50,000 02.10.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD28.34-0.56%02.10. 11:11
OTNUSD20.78-0.65%02.10. 23:20
SGOSGD28.21-1.36%02.10. 10:24
TGTEUR19.65002.10. 09:34
SGBSGD28.52+0.35%02.10. 10:00
FRAEUR19.410-1.12%02.10. 08:05
STUEUR19.430-1.02%02.10. 08:11
HAJEUR19.640+1.13%29.09. 08:01
DUSEUR19.460+0.05%29.09. 19:30
MUCEUR19.650+0.92%29.09. 08:05
LSDEUR19.860+1.90%29.09. 16:03
STACHF21.18+16.49%31.12. 16:08
STUDEUR19.460-0.82%02.10. 10:31
OMCSGD25.38+5.44%09.11. 12:22
TRAASGD29.95+4.14%28.01. 10:06
BEBEUR19.720+0.61%29.09. 21:05
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch33.3331.33
Datum17.02.2209.01.23
Jahrestief25.9127.13
Datum21.10.2211.07.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol U11
Valor 824340
ISIN SG1M31001969
Sektor Banken & andere Kreditinstitute
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 1.672 G
Marktkapital 47.40 G
Dividenden Rendite (%) 3.49%
Branche
Banken & andere Kreditinstitute
BörseLand/Whg.Marktkap. in Mrd. CHF
JPMorgan Chase RgNYXUS/USD428.91
Bank of America RgNYXUS/USD219.00
Wells Fargo RgNYXUS/USD149.68
Royal Bank Canad RgTORCA/CAD122.53
Toronto-Dominion RgTORCA/CAD111.62
American Express RgNYXUS/USD110.64
Cwth Bk Australi RgASXAU/AUD108.52
Goldman Sachs Gr RgNYXUS/USD107.21
Citigroup RgNYXUS/USD79.34
BNP Paribas AEPAFR/EUR79.02
DBS Group Hldgs RgSINSG/SGD63.11
Banco Santander RgSTNES/EUR62.47
Bk Of Montreal RgTORCA/CAD60.90
National Austral RgASXAU/AUD58.49
Bk of Nova Scoti RgTORCA/CAD55.32
US Bancorp RgNYXUS/USD49.78
ANZ Grp RgASXAU/AUD49.58
PNC Finl Ser RgNYXUS/USD48.92
BBVA RgSTNES/EUR48.47
Westpac Banking RgASXNZ/AUD48.02
ING Group RgEAMNL/EUR47.55
OCBC RgSINSG/SGD42.19
Nordea Bk RgHELSE/EUR39.10
Truist Finl RgNYXUS/USD37.60
Capital One Finl RgNYXUS/USD37.00
Cdn Imperial Ban RgTORCA/CAD36.04
Credit AgricoleEPAFR/EUR35.63
Utd Overseas Bk RgSINSG/SGD34.68
Lloyds Banking G RgLSSGB/GBP34.27
Bank of NY Mello RgNYXUS/USD33.24
DNB Bk RgOSLNO/NOK31.60
CaixabankSTNES/EUR29.90
Barclays RgLSSGB/GBP29.68
KBC GrEBRBE/EUR26.42
NatWest Grp RgLSSGB/GBP25.47
S-E-Banken -A-STOSE/SEK25.20
Standard Charter RgLSSGB/GBP25.05
Natl Bk Canada RgTORCA/CAD22.79
Deutsche Bank NETRDE/EUR22.42
AdyenEAMNL/EUR22.08
Discover Fncl Sr RgNYXUS/USD21.58
State Street RgNYXUS/USD21.53
Raymond J Financ RgNYXUS/USD21.06
M&T Bank RgNYXUS/USD20.99
Swedbank -A-STOSE/SEK20.72
Danske Bank RgCPHDK/DKK20.000
First Citizens Rg-ANMSUS/USD19.730
FleetCor Tchngy RgNYXUS/USD19.120
Societe GeneraleEPAFR/EUR18.140
Sv Handbk Rg-ASTOSE/SEK17.950
Fifth Third Banc RgNMSUS/USD17.040
Regions Financia RgNYXUS/USD15.990
Huntington Bancs RgNMSUS/USD14.780
Northern Trust RgNMSUS/USD14.330
Commerzbank IETRDE/EUR12.760
Julius Baer Grp NSWXCH/CHF12.650
ABN AMRO DREAMNL/EUR12.270
Fidelity Nat FinNYXUS/USD11.250
Keycorp RgNYXUS/USD9.850
NY Commty Bancor RgNYXUS/USD8.150
SEI Investments RgNMSUS/USD7.970
Schroders RgLSSGB/GBP7.940
AgeasEBRBE/EUR7.570
East-West Bancor RgNMSUS/USD7.410
Webster Financia RgNYXUS/USD6.860
Banco Sabadell BrSTNES/EUR6.510
Stifel Financial RgNYXUS/USD6.450
First Horizon RgNYXUS/USD6.140
Credit Acceptanc RgNMSUS/USD5.980
Commerce Bancsha RgNMSUS/USD5.970
Cullen/Frost Ban RgNYXUS/USD5.810
Bankinter BrSTNES/EUR5.730
Comerica Inc RgNYXUS/USD5.380
Evercore-A RgNYXUS/USD5.270
The Western Unio RgNYXUS/USD5.040
Prosperity Bancs RgNYXUS/USD5.040
Zions Bancorp RgNMSUS/USD5.030
Wintrust Financi RgNMSUS/USD4.590
Popular RgNMSUS/USD4.500
Valley Natl Banc RgNMSUS/USD4.290
Bank OZK RgNMSUS/USD4.240
Old Natl Bancorp RgNMSUS/USD4.240
Home Bancshares RgNYXUS/USD4.210
BCP RELIPT/EUR4.200
Columbia Bkg Sys RgNMSUS/USD4.090
Synovus Financia RgNYXUS/USD4.000
Cadence Bank RgNYXUS/USD3.880
United Bankshare RgNMSUS/USD3.680
First Finl Banks RgNMSUS/USD3.510
Hancock Whitney RgNMSUS/USD3.130
UMB Financial RgNMSUS/USD2.990
Texas Cap Banc RgNMSUS/USD2.810
Assd Banc-Corp RgNYXUS/USD2.570
Cathay Genl Banc RgNMSUS/USD2.480
Navient RgNMSUS/USD2.100
PacWest Bancorp RgNMSUS/USD0.920
calls
puts

Die neusten Foren Posts zum Thema

Zu diesem Thema sind keine Foren Posts vorhanden