- Home
- Börse & Märkte
Vail Resorts Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18.04.2024 08:13:03 | 204.00 | 0 |
18.04.2024 08:13:03 | 204.00 | 0 |
17.04.2024 08:13:03 | 208.00 | 0 |
17.04.2024 08:13:03 | 208.00 | 0 |
17.04.2024 08:13:03 | 208.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:13:03 | 204.00 | ||
Vortag 18.04.24 | 204.00 | 0.00% | |
1 Woche 12.04.24 | 212.00 | -8.000 | -3.77% |
4 Wochen 22.03.24 | 204.00 | 0.000 | 0.00% |
12 Wochen 26.01.24 | 206.00 | 0.000 | 0.00% |
52 Wochen 21.04.23 | 224.00 | -20.000 | -8.93% |
Seit 1.1 29.12.23 | 195.00 | +9.000 | +4.62% |
52W Hoch 08.06.23 | 238.00 | ||
52W Tief 04.01.24 | 187.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15.00 12:03:00 | 3,090 12:03:00 |
Total Zeit | ||
Hist. Börslich Datum | 15.00 20.02.24 | 3,090 20.02.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 202.94 | -5.00% | 19.04. 22:15 | |
NYX | USD | 202.94 | -5.00% | 19.04. 22:15 | |
NTA | USD | 202.93 | -5.00% | 19.04. 22:15 | |
THM | USD | 202.95 | -5.03% | 19.04. 22:15 | |
BTA | USD | 202.98 | -5.00% | 19.04. 22:15 | |
NAR | USD | 202.94 | -5.04% | 19.04. 22:15 | |
BTT | USD | 203.04 | -4.99% | 19.04. 21:59 | |
CHI | USD | 202.94 | -5.02% | 19.04. 22:15 | |
BOS | USD | 203.02 | -5.46% | 19.04. 22:15 | |
CIN | USD | 203.01 | -5.25% | 19.04. 22:15 | |
NCI | USD | 202.98 | -5.00% | 19.04. 22:15 | |
LSS | USD | 0.35050 | -0.28% | 19.04. 17:35 | |
NMK | USD | 204.41 | -4.42% | 19.04. 22:15 | |
SCL | CLP | 85.75 | -0.39% | 16.04. 19:06 | |
LSS | USD | 45.91 | +0.22% | 19.04. 17:35 | |
LTF | GBP | 0.28250 | +0.36% | 19.04. 17:35 | |
LTF | GBP | 36.94 | +0.53% | 19.04. 17:35 | |
MEMX | USD | 203.02 | -5.46% | 19.04. 22:15 | |
CBUA | EUR | 0.33450 | +7.04% | 18.04. 17:30 | |
SCL | CLP | 76.40 | -0.08% | 17.04. 17:23 | |
DCT | USD | 202.95 | -4.99% | 19.04. 22:15 | |
LSS | USD | 229.13 | -3.24% | 43,143 | 13.06. 17:06 |
DCA | USD | 202.82 | -5.05% | 19.04. 22:15 | |
BTY | USD | 204.13 | -4.45% | 19.04. 22:15 | |
EPRL | USD | 203.00 | -4.94% | 19.04. 22:15 | |
BIVA | MXN | 3'882.00 | +6.65% | 23.01. 19:26 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
PBW | USD | 202.96 | -4.99% | 19.04. 22:15 | |
FRA | EUR | 198.00 | -1.98% | 19.04. 08:38 | |
DBEF | EUR | 0.33030 | -0.03% | 19.04. 17:36 | |
BEB | EUR | 42.53 | -7.04% | 18.04. 21:45 | |
LSD | EUR | 42.74 | +0.51% | 18.04. 20:03 | |
STU | EUR | 59.69 | -0.17% | 19.04. 17:27 | |
FRAT | EUR | 0.31660 | -2.52% | 19.04. 09:32 | |
DUS | EUR | 0.32750 | +0.24% | 18.04. 21:47 | |
HAJ | EUR | 202.00 | -2.88% | 18.04. 08:00 | |
BEB | EUR | 204.00 | -1.92% | 18.04. 08:13 | |
FRA | EUR | 59.50 | -0.08% | 19.04. 17:00 | |
LSD | EUR | 206.00 | -5.08% | 12.03. 21:58 | |
TGT | EUR | 0.32490 | -1.28% | 17.04. 21:16 | |
DUS | EUR | 199.00 | -2.45% | 18.04. 19:30 | |
STU | EUR | 197.00 | -0.51% | 19.04. 08:11 | |
LSD | EUR | 0.32550 | -0.91% | 17.04. 19:35 | |
MUC | EUR | 210.00 | -0.94% | 18.04. 08:04 | |
STU | EUR | 0.32820 | -0.15% | 19.04. 21:56 | |
BEB | EUR | 0.3320 | +7.44% | 18.04. 21:53 | |
MUC | EUR | 0.32410 | +6.93% | 18.04. 08:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 213.70 | -2.70% | 18.04. 22:00 | |
BRX | CHF | 243.41 | -5.67% | 26.04. 18:00 | |
STUD | EUR | 196.00 | -4.85% | 19.04. 10:30 | |
EPE | EUR | 124.16 | +0.43% | 18.04. 17:50 | |
CVA | EUR | 124.16 | +0.43% | 18.04. 12:08 | |
CVD | EUR | 124.16 | 19.04. 08:22 | ||
KNE | EUR | 124.16 | +0.43% | 18.04. 12:08 | |
FFE | EUR | 124.16 | +0.43% | 18.04. 22:19 | |
SWF | CHF | 115.23 | -0.24% | 18.04. 13:02 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
FUF | CHF | 115.23 | -0.24% | 18.04. 15:14 | |
CVD | CHF | 115.23 | -0.24% | 18.04. 08:22 | |
CVA | CHF | 115.23 | -0.24% | 18.04. 15:13 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 115.23 | -0.24% | 18.04. 15:12 | |
EPH | CHF | 115.23 | -0.24% | 18.04. 13:50 | |
SARL | CHF | 115.23 | -0.24% | 18.04. 15:13 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVD | USD | 15.150 | -0.07% | 18.04. 12:21 | |
CVA | USD | 15.150 | -0.07% | 18.04. 15:23 | |
EPU | USD | 15.160 | -0.33% | 17.04. 08:50 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVD | CHF | 105.80 | -0.25% | 18.04. 08:22 | |
CVD | CHF | 126.02 | -0.24% | 18.04. 08:22 | |
CVA | CHF | 105.80 | -0.25% | 18.04. 15:13 | |
CVA | CHF | 126.02 | -0.24% | 18.04. 15:13 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
EPE | EUR | 124.98 | +0.43% | 18.04. 17:50 | |
CVA | EUR | 124.98 | +0.43% | 18.04. 12:08 | |
CVD | EUR | 124.98 | 19.04. 08:22 | ||
KNE | EUR | 124.98 | +0.43% | 18.04. 12:08 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 105.80 | -0.25% | 18.04. 13:02 | |
SWF | CHF | 126.02 | -0.24% | 18.04. 13:02 | |
FSA | CHF | 105.80 | -0.25% | 18.04. 15:12 | |
FSA | CHF | 126.02 | -0.24% | 18.04. 15:12 | |
EPH | CHF | 105.80 | -0.25% | 18.04. 13:50 | |
EPH | CHF | 126.02 | -0.24% | 18.04. 13:50 | |
FUF | CHF | 126.02 | -0.24% | 18.04. 15:14 | |
FUF | CHF | 105.80 | -0.25% | 18.04. 15:14 | |
FFE | EUR | 124.98 | +0.43% | 18.04. 22:19 | |
SARL | CHF | 126.02 | -0.24% | 18.04. 15:13 | |
SARL | CHF | 105.80 | -0.25% | 18.04. 15:13 | |
TRAA | EUR | ||||
DDB | EUR | 59.41 | -0.03% | 19.04. 16:59 | |
DUS | EUR | 59.59 | -0.15% | 18.04. 17:26 | |
MUC | EUR | 59.88 | +0.74% | 18.04. 12:34 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 238.00 | 216.00 |
Datum | 01.02.23 | 23.02.24 |
Jahrestief | 193.00 | 187.00 |
Datum | 28.12.23 | 04.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VAI |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Marktkapital | 7.746 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |