- Home
- Börse & Märkte
Vail Resorts Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 113 | 179.98 | 187.05 | 113 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:59 | 179.98 | ||
Vortag 24.04.24 | 181.57 | -1.5860 | -0.87% |
1 Woche 18.04.24 | 196.15 | -16.1650 | -8.24% |
4 Wochen 28.03.24 | 196.44 | -13.2770 | -6.81% |
12 Wochen 01.02.24 | 183.37 | -4.8380 | -2.60% |
52 Wochen 27.04.23 | 209.20 | -28.98 | -13.77% |
Seit 1.1 29.12.23 | 180.41 | +1.1630 | +0.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 30.00 16:22:17 | 7,302 16:22:17 |
Total Zeit | 30.00 16:22:17 | |
Hist. Börslich Datum | 30.00 26.04.22 | 7,302 26.04.22 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 199.02 | -1.17% | 26.04. 01:00 | |
NYX | USD | 199.02 | -1.17% | 25.04. 22:15 | |
NTA | USD | 198.95 | -1.19% | 25.04. 22:15 | |
THM | USD | 199.01 | -1.20% | 25.04. 22:15 | |
BTA | USD | 198.97 | -1.22% | 25.04. 22:15 | |
NAR | USD | 199.12 | -1.08% | 25.04. 22:15 | |
BTT | USD | 199.02 | -0.74% | 25.04. 21:59 | |
CHI | USD | 198.93 | -1.21% | 25.04. 22:15 | |
BOS | USD | 201.38 | -1.75% | 24.04. 22:15 | |
CIN | USD | 198.98 | -0.98% | 25.04. 22:15 | |
NCI | USD | 198.98 | -1.28% | 25.04. 22:15 | |
LSS | USD | 0.35150 | +2.93% | 25.04. 17:35 | |
NMK | USD | 199.37 | -1.02% | 25.04. 22:15 | |
SCL | CLP | 86.29 | -0.31% | 24.04. 18:03 | |
LSS | USD | 45.70 | -2.67% | 25.04. 17:35 | |
LTF | GBP | 0.28150 | +2.55% | 25.04. 17:35 | |
LTF | GBP | 36.57 | -2.83% | 25.04. 17:35 | |
MEMX | USD | 199.36 | -1.05% | 25.04. 22:15 | |
CBUA | EUR | 0.320 | -0.59% | 24.04. 17:30 | |
SCL | CLP | 77.15 | +0.55% | 23.04. 16:22 | |
DCT | USD | 199.15 | -1.04% | 25.04. 22:15 | |
LSS | USD | 229.13 | -3.24% | 62,735 | 13.06. 17:06 |
DCA | USD | 198.93 | -1.22% | 25.04. 22:15 | |
BTY | USD | 200.26 | -0.57% | 25.04. 22:15 | |
EPRL | USD | 198.97 | -1.12% | 25.04. 22:15 | |
BIVA | MXN | 3'882.00 | +6.65% | 23.01. 19:26 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
PBW | USD | 198.97 | -1.18% | 25.04. 22:15 | |
FRA | EUR | 185.00 | -2.12% | 25.04. 08:03 | |
DBEF | EUR | 0.32790 | +1.39% | 25.04. 17:36 | |
BEB | EUR | 44.49 | +3.08% | 24.04. 21:45 | |
LSD | EUR | 41.03 | +2.60% | 22.04. 09:18 | |
STU | EUR | 58.33 | -0.39% | 25.04. 17:28 | |
FRAT | EUR | 0.32450 | +3.41% | 25.04. 17:26 | |
DUS | EUR | 0.31810 | +1.47% | 24.04. 21:47 | |
HAJ | EUR | 189.00 | +0.53% | 24.04. 08:01 | |
BEB | EUR | 190.00 | +1.06% | 24.04. 08:13 | |
FRA | EUR | 58.28 | -0.38% | 25.04. 17:00 | |
LSD | EUR | 195.00 | -5.34% | 23.04. 10:51 | |
TGT | EUR | 0.32490 | -3.62% | 17.04. 21:16 | |
DUS | EUR | 186.00 | -2.11% | 24.04. 19:30 | |
STU | EUR | 184.00 | -0.54% | 25.04. 18:44 | |
LSD | EUR | 0.32550 | -3.83% | 17.04. 19:35 | |
MUC | EUR | 193.00 | 24.04. 08:06 | ||
STU | EUR | 0.3080 | -2.93% | 25.04. 21:56 | |
BEB | EUR | 0.3240 | -1.82% | 24.04. 21:53 | |
MUC | EUR | 0.3240 | -2.14% | 24.04. 17:55 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BRX | CHF | 243.41 | 26.04. 18:00 | ||
STUD | EUR | 183.00 | -2.14% | 25.04. 10:31 | |
NDN | USD | 201.42 | -1.64% | 24.04. 22:00 | |
EPE | EUR | 126.07 | +0.39% | 24.04. 15:20 | |
CVA | EUR | 126.07 | +0.39% | 24.04. 13:04 | |
CVD | EUR | 126.07 | 25.04. 08:21 | ||
KNE | EUR | 126.07 | +0.39% | 24.04. 13:04 | |
FFE | EUR | 126.07 | +0.39% | 24.04. 22:10 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
SWF | CHF | 115.78 | -0.18% | 24.04. 13:02 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 115.78 | -0.18% | 24.04. 15:51 | |
EPH | CHF | 115.78 | -0.18% | 24.04. 13:50 | |
FUF | CHF | 115.78 | -0.18% | 24.04. 15:48 | |
CVD | CHF | 115.78 | -0.18% | 24.04. 08:21 | |
CVA | CHF | 115.78 | -0.18% | 24.04. 15:48 | |
SARL | CHF | 115.78 | -0.18% | 24.04. 15:48 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVD | USD | 15.390 | +0.13% | 24.04. 12:21 | |
CVA | USD | 15.390 | +0.13% | 24.04. 15:54 | |
EPU | USD | 15.390 | +0.13% | 24.04. 22:20 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
EPE | EUR | 126.89 | +0.39% | 24.04. 15:20 | |
CVA | EUR | 126.89 | +0.39% | 24.04. 13:04 | |
CVD | EUR | 126.89 | 25.04. 08:21 | ||
KNE | EUR | 126.89 | +0.39% | 24.04. 13:04 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 106.31 | -0.17% | 24.04. 13:02 | |
SWF | CHF | 126.63 | -0.17% | 24.04. 13:02 | |
FUF | CHF | 126.63 | -0.17% | 24.04. 15:48 | |
FUF | CHF | 106.31 | -0.17% | 24.04. 15:48 | |
CVD | CHF | 106.31 | -0.17% | 24.04. 08:21 | |
CVD | CHF | 126.63 | -0.17% | 24.04. 08:21 | |
CVA | CHF | 106.31 | -0.17% | 24.04. 15:48 | |
CVA | CHF | 126.63 | -0.17% | 24.04. 15:48 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 106.31 | -0.17% | 24.04. 15:51 | |
FSA | CHF | 126.63 | -0.17% | 24.04. 15:51 | |
EPH | CHF | 106.31 | -0.17% | 24.04. 13:50 | |
EPH | CHF | 126.63 | -0.17% | 24.04. 13:50 | |
SARL | CHF | 126.63 | -0.17% | 24.04. 15:48 | |
SARL | CHF | 106.31 | -0.17% | 24.04. 15:48 | |
FFE | EUR | 126.89 | +0.39% | 24.04. 22:10 | |
TRAA | EUR | ||||
DDB | EUR | 58.18 | -0.39% | 25.04. 16:59 | |
MUC | EUR | 58.42 | -1.90% | 24.04. 16:15 | |
LBW | EUR | 58.50 | -0.33% | 25.04. 18:12 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | VAI |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden