- Home
- Börse & Märkte
Vail Resorts Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
23.04.2024 17:12:00 | 204.80 | 10 |
23.04.2024 17:07:45 | 204.69 | 220 |
23.04.2024 15:30:12 | 202.37 | 0 |
22.04.2024 16:15:43 | 201.39 | 1 |
22.04.2024 15:31:40 | 205.99 | 0 |
22.04.2024 15:31:38 | 203.95 | 0 |
22.04.2024 15:31:36 | 203.95 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:06:39 | 229.13 | ||
Vortag 13.06.22 | 229.13 | 0.00% | |
Seit 1.1 13.06.22 | 229.13 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 230.4 17:48:08 | 47,151 17:48:03 |
Total Zeit | 230.4 17:48:08 | |
Hist. Börslich Datum | 230.4 23.04.24 | 47,151 23.04.24 |
Hist. Ausserbörslich Datum | 230.4 23.04.24 | 47,151 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 204.75 | +1.04% | 24.04. 02:04 | |
NYX | USD | 204.75 | +1.04% | 23.04. 22:15 | |
NTA | USD | 204.90 | +1.13% | 23.04. 22:15 | |
THM | USD | 204.77 | +1.03% | 23.04. 22:15 | |
BTA | USD | 204.85 | +1.07% | 23.04. 22:15 | |
NAR | USD | 204.88 | +1.10% | 23.04. 22:15 | |
BTT | USD | 204.76 | +1.04% | 23.04. 21:59 | |
CHI | USD | 204.84 | +1.07% | 23.04. 22:15 | |
BOS | USD | 204.96 | +1.14% | 23.04. 22:15 | |
CIN | USD | 201.37 | -0.81% | 22.04. 22:15 | |
NCI | USD | 204.81 | +1.04% | 23.04. 22:15 | |
LSS | USD | 0.34650 | -2.53% | 23.04. 17:35 | |
NMK | USD | 205.05 | +0.82% | 23.04. 22:15 | |
SCL | CLP | 85.99 | +0.29% | 19.04. 19:05 | |
LSS | USD | 46.10 | +2.34% | 23.04. 17:35 | |
LTF | GBP | 0.27850 | -3.47% | 23.04. 17:35 | |
LTF | GBP | 37.06 | +1.51% | 23.04. 17:35 | |
MEMX | USD | 204.93 | +1.00% | 23.04. 22:15 | |
CBUA | EUR | 0.32190 | -4.37% | 23.04. 17:30 | |
SCL | CLP | 76.73 | +0.24% | 22.04. 19:35 | |
DCT | USD | 205.01 | +1.12% | 23.04. 22:15 | |
LSS | USD | 229.13 | -3.24% | 13.06. 17:06 | |
DCA | USD | 205.48 | +1.25% | 23.04. 22:15 | |
BTY | USD | 204.67 | +0.84% | 23.04. 22:15 | |
EPRL | USD | 204.96 | +1.03% | 23.04. 22:15 | |
BIVA | MXN | 3'882.00 | +6.65% | 23.01. 19:26 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
PBW | USD | 204.80 | +1.07% | 23.04. 22:15 | |
FRA | EUR | 188.00 | 23.04. 08:01 | ||
DBEF | EUR | 0.32590 | -2.28% | 23.04. 17:36 | |
BEB | EUR | 43.16 | +3.30% | 23.04. 21:45 | |
LSD | EUR | 41.03 | -4.00% | 22.04. 09:18 | |
STU | EUR | 59.35 | -0.35% | 23.04. 17:27 | |
FRAT | EUR | 0.32160 | -6.46% | 23.04. 10:17 | |
DUS | EUR | 0.31350 | -4.83% | 23.04. 21:46 | |
HAJ | EUR | 188.00 | 23.04. 08:00 | ||
BEB | EUR | 188.00 | -0.53% | 23.04. 08:13 | |
FRA | EUR | 59.40 | -0.15% | 23.04. 17:00 | |
LSD | EUR | 195.00 | -5.34% | 23.04. 10:51 | |
TGT | EUR | 0.32490 | +13.13% | 17.04. 21:16 | |
DUS | EUR | 190.00 | +0.53% | 23.04. 19:30 | |
STU | EUR | 190.00 | +1.60% | 23.04. 21:00 | |
LSD | EUR | 0.32550 | +12.63% | 17.04. 19:35 | |
MUC | EUR | 193.00 | -0.52% | 23.04. 08:04 | |
STU | EUR | 0.3130 | -4.92% | 23.04. 21:56 | |
BEB | EUR | 0.330 | -0.90% | 23.04. 21:53 | |
MUC | EUR | 0.33110 | -2.19% | 23.04. 17:03 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 202.68 | -0.14% | 22.04. 22:00 | |
STUD | EUR | 187.00 | -0.53% | 23.04. 10:30 | |
BRX | CHF | 243.41 | 26.04. 18:00 | ||
EPE | EUR | 125.04 | +0.86% | 22.04. 17:50 | |
CVA | EUR | 125.04 | +0.86% | 22.04. 14:27 | |
CVD | EUR | 125.04 | 23.04. 08:21 | ||
KNE | EUR | 125.04 | +0.86% | 22.04. 14:27 | |
FFE | EUR | 125.04 | +0.86% | 22.04. 22:24 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
SWF | CHF | 115.29 | +0.23% | 22.04. 13:02 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 115.29 | +0.23% | 22.04. 15:53 | |
EPH | CHF | 115.29 | +0.23% | 22.04. 13:50 | |
FUF | CHF | 115.29 | +0.23% | 22.04. 15:55 | |
CVD | CHF | 115.29 | +0.23% | 22.04. 08:21 | |
CVA | CHF | 115.29 | +0.23% | 22.04. 15:54 | |
SARL | CHF | 115.29 | +0.23% | 22.04. 15:54 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVD | USD | 15.270 | +0.59% | 22.04. 12:20 | |
CVA | USD | 15.270 | +0.59% | 22.04. 15:17 | |
EPU | USD | 15.180 | +0.20% | 19.04. 08:50 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVD | CHF | 105.85 | +0.23% | 22.04. 08:21 | |
CVD | CHF | 126.09 | +0.23% | 22.04. 08:21 | |
CVA | CHF | 105.85 | +0.23% | 22.04. 15:54 | |
CVA | CHF | 126.09 | +0.23% | 22.04. 15:54 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
EPE | EUR | 125.86 | +0.86% | 22.04. 17:50 | |
CVA | EUR | 125.86 | +0.86% | 22.04. 14:27 | |
CVD | EUR | 125.86 | 23.04. 08:21 | ||
KNE | EUR | 125.86 | +0.86% | 22.04. 14:27 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 105.85 | +0.23% | 22.04. 13:02 | |
SWF | CHF | 126.09 | +0.23% | 22.04. 13:02 | |
FSA | CHF | 105.85 | +0.23% | 22.04. 15:53 | |
FSA | CHF | 126.09 | +0.23% | 22.04. 15:53 | |
EPH | CHF | 105.85 | +0.23% | 22.04. 13:50 | |
EPH | CHF | 126.09 | +0.23% | 22.04. 13:50 | |
FUF | CHF | 126.09 | +0.23% | 22.04. 15:55 | |
FUF | CHF | 105.85 | +0.23% | 22.04. 15:55 | |
FFE | EUR | 125.86 | +0.86% | 22.04. 22:24 | |
SARL | CHF | 126.09 | +0.23% | 22.04. 15:54 | |
SARL | CHF | 105.85 | +0.23% | 22.04. 15:54 | |
TRAA | EUR | ||||
DDB | EUR | 59.31 | -0.16% | 23.04. 16:59 | |
MUC | EUR | 59.55 | +1.86% | 23.04. 16:05 | |
DUS | EUR | 59.33 | -0.20% | 23.04. 17:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0LK3 |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Marktkapital | 8.700 G |
Dividende Bruttobetrag | 1.760 |
Zahlungsdatum (ex-Div) | 25.03.20 |
Dividenden Rendite (%) | 3.59% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden