- Home
- Börse & Märkte
Vail Resorts Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
28.03.2024 08:05:43 | 204.00 | 0 |
28.03.2024 08:05:43 | 204.00 | 0 |
27.03.2024 08:05:01 | 204.00 | 0 |
27.03.2024 08:05:01 | 204.00 | 0 |
27.03.2024 08:05:01 | 204.00 | 0 |
27.03.2024 08:04:56 | 204.00 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:05:01 | 204.00 | ||
Vortag 27.03.24 | 204.00 | 0.00% | |
1 Woche 21.03.24 | 204.00 | 0.000 | 0.00% |
4 Wochen 29.02.24 | 212.00 | -8.000 | -3.77% |
12 Wochen 04.01.24 | 192.00 | +9.000 | +4.62% |
52 Wochen 30.03.23 | 204.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 198.00 | +6.000 | +3.03% |
52W Hoch 09.06.23 | 236.00 | ||
52W Tief 08.01.24 | 192.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.000 09:31:21 | 195.0 09:31:21 |
Total Zeit | ||
Hist. Börslich Datum | 1.000 08.01.24 | 195.0 08.01.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 222.83 | +1.20% | 29.03. 01:04 | |
NYX | USD | 222.83 | +1.20% | 28.03. 21:15 | |
NTA | USD | 222.75 | +1.16% | 28.03. 21:15 | |
THM | USD | 222.84 | +1.17% | 28.03. 21:15 | |
BTA | USD | 222.88 | +1.25% | 28.03. 21:15 | |
BTT | USD | 222.90 | +1.26% | 28.03. 20:59 | |
NAR | USD | 222.74 | +1.13% | 28.03. 21:15 | |
SCL | CLP | 86.91 | -0.13% | 27.03. 17:00 | |
CHI | USD | 222.75 | +1.14% | 28.03. 21:15 | |
NCI | USD | 222.97 | +1.47% | 28.03. 21:15 | |
LSS | USD | 0.36050 | -4.76% | 28.03. 17:35 | |
BOS | USD | 223.85 | +1.85% | 28.03. 21:15 | |
NMK | USD | 219.93 | +1.30% | 27.03. 21:15 | |
DCT | USD | 222.87 | +1.24% | 28.03. 21:15 | |
CIN | USD | 220.21 | +1.05% | 27.03. 21:15 | |
LTF | GBP | 0.2850 | -4.84% | 28.03. 17:35 | |
LSS | USD | 44.59 | +3.99% | 28.03. 17:35 | |
CBUA | EUR | 0.34760 | +2.54% | 27.03. 17:30 | |
MEMX | USD | 223.01 | +1.27% | 28.03. 21:15 | |
DCA | USD | 223.09 | +1.31% | 28.03. 21:15 | |
LSS | USD | 229.13 | -3.24% | 10,720 | 13.06. 17:06 |
SCL | CLP | 79.67 | +0.04% | 26.03. 17:08 | |
LTF | GBP | 35.29 | +3.89% | 28.03. 17:35 | |
BTY | USD | 223.30 | +1.60% | 28.03. 21:15 | |
EPRL | USD | 223.40 | +1.43% | 28.03. 21:15 | |
PBW | USD | 223.89 | +1.67% | 28.03. 21:15 | |
LSD | EUR | 41.07 | +3.07% | 28.03. 12:45 | |
BIVA | MXN | 3'882.00 | +6.65% | 23.01. 19:26 | |
LTSE | USD | 240.59 | +3.32% | 11.04. 14:15 | |
FRA | EUR | 200.00 | 28.03. 08:03 | ||
BEB | EUR | 39.60 | -2.37% | 27.03. 21:45 | |
DBEF | EUR | 0.3330 | -5.48% | 28.03. 17:36 | |
STU | EUR | 61.42 | +0.23% | 28.03. 17:28 | |
FRAT | EUR | 0.34160 | -2.54% | 28.03. 09:12 | |
DUS | EUR | 0.34260 | -1.52% | 27.03. 21:46 | |
DUS | EUR | 199.00 | 27.03. 19:30 | ||
STU | EUR | 199.00 | -0.50% | 26.03. 17:30 | |
HAJ | EUR | 200.00 | +0.50% | 27.03. 08:58 | |
BEB | EUR | 200.00 | 27.03. 08:13 | ||
FRA | EUR | 61.39 | +0.05% | 28.03. 17:00 | |
STU | EUR | 0.32670 | -4.81% | 28.03. 21:56 | |
TGT | EUR | 0.34740 | -2.10% | 21.03. 15:15 | |
LSD | EUR | 206.00 | +1.51% | 12.03. 21:58 | |
MUC | EUR | 204.00 | 27.03. 08:05 | ||
BEB | EUR | 0.3490 | +2.95% | 27.03. 21:53 | |
LSD | EUR | 0.33930 | -0.09% | 28.03. 15:16 | |
MUC | EUR | 0.34650 | +0.96% | 27.03. 19:20 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 220.26 | +0.66% | 27.03. 21:00 | |
STUD | EUR | 199.00 | 27.03. 10:30 | ||
BRX | CHF | 243.41 | +0.82% | 26.04. 18:00 | |
KNE | EUR | 127.99 | +0.77% | 27.03. 12:05 | |
CVD | EUR | 127.99 | 28.03. 09:22 | ||
CVA | EUR | 127.99 | +0.77% | 27.03. 12:05 | |
EPE | EUR | 127.99 | +0.77% | 27.03. 17:50 | |
FFE | EUR | 127.99 | +0.77% | 27.03. 21:14 | |
STA | CHF | 112.66 | +3.23% | 31.12. 07:15 | |
SWF | CHF | 118.03 | +0.09% | 27.03. 13:02 | |
CVD | CHF | 118.03 | +0.09% | 27.03. 09:22 | |
CVA | CHF | 118.03 | +0.09% | 27.03. 15:28 | |
RBD | CHF | 112.36 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 118.03 | +0.09% | 27.03. 15:30 | |
EPH | CHF | 118.03 | +0.09% | 27.03. 13:50 | |
FUF | CHF | 118.03 | +0.09% | 27.03. 15:29 | |
SARL | CHF | 118.03 | +0.09% | 27.03. 15:28 | |
CVD | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CVD | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
CVA | USD | 16.180 | +1.00% | 27.03. 15:18 | |
CVD | USD | 16.180 | +1.00% | 27.03. 15:18 | |
CSC | CHF | 1'229.09 | -0.36% | 31.05. 13:49 | |
CSC | EUR | 1'378.73 | -0.16% | 31.05. 13:49 | |
STA | CHF | 122.92 | +3.95% | 31.12. 07:15 | |
SWF | CHF | 129.03 | +0.10% | 27.03. 13:02 | |
CVD | CHF | 129.03 | +0.10% | 27.03. 09:22 | |
CVA | CHF | 129.03 | +0.10% | 27.03. 15:28 | |
RBD | CHF | 122.62 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 129.03 | +0.10% | 27.03. 15:30 | |
EPH | CHF | 129.03 | +0.10% | 27.03. 13:50 | |
FUF | CHF | 129.03 | +0.10% | 27.03. 15:29 | |
STA | CHF | 103.38 | +3.45% | 31.12. 07:15 | |
SWF | CHF | 108.36 | +0.09% | 27.03. 13:02 | |
CVD | CHF | 108.36 | +0.09% | 27.03. 09:22 | |
CVA | CHF | 108.36 | +0.09% | 27.03. 15:28 | |
RBD | CHF | 103.10 | +0.36% | 09.01. 12:25 | |
FSA | CHF | 108.36 | +0.09% | 27.03. 15:30 | |
EPH | CHF | 108.36 | +0.09% | 27.03. 13:50 | |
FUF | CHF | 108.36 | +0.09% | 27.03. 15:29 | |
KNE | EUR | 128.83 | +0.77% | 27.03. 12:05 | |
CVD | EUR | 128.83 | 28.03. 09:22 | ||
CVA | EUR | 128.83 | +0.77% | 27.03. 12:05 | |
EPE | EUR | 128.83 | +0.77% | 27.03. 17:50 | |
SARL | CHF | 129.03 | +0.10% | 27.03. 15:28 | |
SARL | CHF | 108.36 | +0.09% | 27.03. 15:28 | |
FFE | EUR | 128.83 | +0.77% | 27.03. 21:14 | |
DDB | EUR | 61.28 | +0.02% | 28.03. 16:59 | |
LBW | EUR | 61.57 | +0.19% | 28.03. 17:39 | |
TRAA | EUR | 0.000 | 22.10. 00:27 | ||
MUC | EUR | 61.14 | +0.77% | 27.03. 14:15 | |
DUS | EUR | 61.30 | +0.99% | 27.03. 17:16 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 238.00 | 216.00 |
Datum | 01.02.23 | 23.02.24 |
Jahrestief | 198.00 | 192.00 |
Datum | 27.12.23 | 04.01.24 |
Börse | Boerse Muenchen |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | VAI |
Valor | 584288 |
Sektor | Gastgewerbe & Freizeiteinrichtungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 37.97 M |
Marktkapital | 7.746 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Gastgewerbe & Freizeiteinrichtungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden