- Home
- Börse & Märkte
Vaisala-A Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:43:03 | 34.75 | 0 |
24.04.2024 21:43:03 | 34.75 | 0 |
24.04.2024 20:20:03 | 34.75 | 0 |
24.04.2024 19:35:13 | 34.75 | 0 |
24.04.2024 18:46:17 | 34.75 | 0 |
24.04.2024 17:50:03 | 34.75 | 0 |
24.04.2024 17:00:18 | 34.75 | 0 |
24.04.2024 16:15:10 | 34.70 | 0 |
24.04.2024 15:41:03 | 34.75 | 0 |
24.04.2024 14:13:07 | 34.60 | 0 |
24.04.2024 13:25:12 | 34.25 | 0 |
24.04.2024 12:43:04 | 34.25 | 0 |
24.04.2024 11:54:11 | 34.30 | 0 |
24.04.2024 11:00:15 | 34.35 | 0 |
24.04.2024 10:27:05 | 34.35 | 0 |
24.04.2024 09:52:13 | 34.35 | 0 |
24.04.2024 09:06:03 | 34.30 | 0 |
24.04.2024 08:07:21 | 34.20 | 0 |
23.04.2024 21:43:05 | 34.20 | 0 |
23.04.2024 21:43:05 | 34.20 | 0 |
23.04.2024 21:43:05 | 34.20 | 0 |
23.04.2024 20:20:03 | 34.20 | 0 |
23.04.2024 19:35:22 | 34.20 | 0 |
23.04.2024 18:46:25 | 34.20 | 0 |
23.04.2024 17:50:12 | 34.20 | 0 |
23.04.2024 17:00:19 | 34.15 | 0 |
23.04.2024 16:15:09 | 34.20 | 0 |
23.04.2024 15:41:07 | 34.35 | 0 |
23.04.2024 14:13:06 | 34.35 | 0 |
23.04.2024 13:25:16 | 34.45 | 0 |
23.04.2024 12:43:04 | 34.35 | 0 |
23.04.2024 11:54:03 | 34.35 | 0 |
23.04.2024 11:00:12 | 34.20 | 0 |
23.04.2024 10:27:04 | 33.75 | 0 |
23.04.2024 09:52:14 | 33.60 | 0 |
23.04.2024 09:06:03 | 32.90 | 0 |
23.04.2024 08:09:32 | 32.65 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:43:03 | 34.75 | ||
Vortag 24.04.24 | 34.75 | 0.00% | |
1 Woche 18.04.24 | 34.25 | +0.400 | +1.16% |
4 Wochen 28.03.24 | 37.95 | -2.800 | -7.46% |
12 Wochen 01.02.24 | 36.00 | -1.850 | -5.05% |
52 Wochen 27.04.23 | 38.95 | -4.350 | -11.13% |
Seit 1.1 29.12.23 | 39.55 | -4.800 | -12.14% |
52W Hoch 22.05.23 | 44.50 | ||
52W Tief 26.10.23 | 30.50 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 10.00 08:03:53 | 384.0 08:03:53 |
Total Zeit | ||
Hist. Börslich Datum | 10.00 21.03.24 | 384.0 21.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 34.75 | +1.61% | 24.04. 17:00 | |
USC | USD | 24.72 | -0.55% | 25.04. 19:09 | |
CBUA | EUR | 34.68 | +1.24% | 24.04. 17:25 | |
NAR | USD | 24.86 | +0.35% | 24.04. 22:15 | |
NTA | USD | 24.72 | +1.23% | 25.04. 19:09 | |
BTT | USD | 24.77 | +0.77% | 23.04. 21:59 | |
LSS | EUR | 40.00 | -0.38% | 2,155 | 17.06. 15:57 |
NMK | USD | 24.29 | -0.12% | 17.04. 22:15 | |
THM | USD | 24.80 | +0.81% | 23.04. 22:15 | |
BTA | USD | 24.58 | -0.20% | 22.04. 22:15 | |
SWX | CHF | 7.5990 | +14.77% | 15.04. 09:45 | |
OTN | USD | 40.06 | -5.85% | 15.03. 22:20 | |
SWX | CHF | 4.4970 | +3.33% | 22.03. 09:25 | |
FRA | EUR | 34.30 | +0.59% | 25.04. 15:29 | |
BFZ | EUR | 95.28 | -0.27% | 25.04. 17:07 | |
EPRL | USD | 24.11 | +6.92% | 22.01. 22:15 | |
OTN | USD | 0.290 | 24.04. 23:20 | ||
MEMX | USD | 24.53 | +0.74% | 22.04. 22:15 | |
EUW | EUR | 0.0030 | +200.00% | 30.05. 09:24 | |
BFZ | EUR | 9.090 | -3.09% | 09.04. 09:30 | |
CVE | CAD | 0.030 | +20.00% | 24.04. 23:00 | |
LSD | EUR | 33.10 | -6.10% | 22.04. 09:12 | |
EUW | EUR | 908.09 | -1.75% | 25.04. 09:20 | |
BFZ | EUR | 0.760 | +38.18% | 25.04. 19:28 | |
EUW | EUR | 14.950 | +11.15% | 25.04. 21:04 | |
FRA | EUR | 0.210 | -16.00% | 25.04. 08:20 | |
STU | EUR | 34.20 | +0.59% | 25.04. 14:48 | |
OTN | USD | 0.01780 | -10.10% | 22.04. 23:20 | |
LSD | EUR | 1.980 | 23.02. 15:23 | ||
NCI | USD | 24.82 | +1.22% | 23.04. 22:15 | |
DCT | USD | 25.42 | +1.07% | 09.04. 22:15 | |
BFZ | EUR | 933.61 | +1.36% | 25.04. 13:15 | |
STU | EUR | 0.01450 | 25.04. 15:43 | ||
DCA | USD | 22.30 | 12.04. 22:15 | ||
BTY | USD | 22.25 | +0.63% | 15.11. 22:15 | |
EUW | EUR | 8.140 | +5.85% | 29.06. 15:53 | |
NYX | USD | 24.32 | -4.59% | 17.04. 22:15 | |
TGT | EUR | 0.01450 | -9.38% | 23.04. 19:10 | |
NEX | CAD | 0.000 | 20.08. 05:55 | ||
EUW | EUR | 15.640 | +5.75% | 25.04. 21:15 | |
EUW | EUR | 29.25 | +5.48% | 25.04. 21:04 | |
BEB | EUR | 34.75 | +1.61% | 24.04. 21:43 | |
EUW | EUR | 1.600 | -19.60% | 28.06. 12:48 | |
EUW | EUR | 0.500 | -43.82% | 09.01. 17:50 | |
LSS | CAD | 0.100 | -16.67% | 11.05. 17:24 | |
EUW | EUR | 1.200 | +11.11% | 25.04. 20:05 | |
DUS | EUR | 0.0180 | 09.02. 12:31 | ||
EUW | EUR | 1.930 | 27.07. 20:28 | ||
EUW | EUR | 1.820 | -21.89% | 25.04. 19:47 | |
MUC | EUR | 0.01050 | -19.23% | 24.04. 08:00 | |
BOS | USD | 24.86 | +0.20% | 24.04. 21:58 | |
FRA | EUR | 0.01350 | +28.57% | 25.04. 08:05 | |
BEB | EUR | 0.0190 | 24.04. 20:48 | ||
LSD | EUR | 0.2720 | -23.60% | 29.01. 21:08 | |
LSD | EUR | 0.0250 | +92.31% | 05.04. 21:10 | |
OTN | USD | 0.00010 | -50.00% | 11.04. 23:20 | |
OTN | USD | 0.0000010 | 17.04. 23:20 | ||
FRA | USD | 96.30 | 25.04. 17:00 | ||
OTN | USD | 0.000 | 13.08. 04:13 | ||
BFZ | EUR | 8.070 | +1.38% | 09.04. 09:28 | |
BFZ | EUR | 10.420 | +0.97% | 09.04. 09:29 | |
BFZ | EUR | 2.440 | +2.52% | 09.04. 09:27 | |
BFZ | EUR | 1.530 | -0.65% | 09.04. 09:23 | |
BFZ | EUR | 9.370 | +0.21% | 09.04. 09:30 | |
BFZ | EUR | 6.610 | -0.15% | 09.04. 09:25 | |
BFZ | EUR | 2.500 | +2.46% | 09.04. 09:28 | |
BFZ | EUR | ||||
BFZ | EUR | 5.790 | 09.04. 09:25 | ||
STU | EUR | 0.420 | +5.00% | 22.01. 14:08 | |
STUD | EUR | 0.0130 | 19.04. 10:30 | ||
STUD | EUR | 0.210 | -7.89% | 25.04. 10:34 | |
BFZ | EUR | 8.760 | +2.10% | 25.04. 21:20 | |
BFZ | EUR | 38.63 | +1.60% | 25.04. 10:35 | |
STA | CHF | 36.77 | -7.37% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
DUS | EUR | 33.70 | +4.33% | 24.04. 08:12 | |
BFZ | EUR | 0.460 | -14.81% | 25.04. 21:04 | |
BFZ | EUR | 1.110 | -2.63% | 09.04. 09:29 | |
BFZ | EUR | 2.630 | +2.33% | 09.04. 09:26 | |
BFZ | EUR | 5.080 | +2.83% | 09.04. 09:28 | |
OME | EUR | 28.69 | +2.27% | 09.06. 08:37 | |
STUD | EUR | 34.35 | +1.18% | 25.04. 10:40 | |
MNT | USD | 0.000 | 02.12. 06:00 | ||
BFZ | EUR | 11.190 | -2.36% | 09.04. 09:24 | |
BFZ | EUR | 5.870 | +2.26% | 09.04. 09:27 | |
BFZ | EUR | 6.820 | +2.10% | 09.04. 09:28 | |
BFZ | EUR | 2.960 | +1.02% | 09.04. 09:35 | |
BFZ | EUR | 1.740 | -0.57% | 09.04. 09:28 | |
OTN | USD | 0.00010 | 22.09. 23:20 | ||
BFZ | EUR | 3.570 | +0.56% | 25.04. 21:20 | |
OTN | USD | 0.000 | 12.03. 20:18 | ||
MNT | PHP | 0.000 | 19.02. 06:00 | ||
BFZ | EUR | 68.02 | -0.67% | 25.04. 17:11 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 44.50 | 39.70 |
Datum | 22.05.23 | 02.01.24 |
Jahrestief | 30.50 | 32.65 |
Datum | 26.10.23 | 22.04.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Finnland |
Domizil Börse | Deutschland |
Symbol | VAYA |
Valor | 11488 |
ISIN | FI0009900682 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.71 M |
Marktkapital | 1.032 G |
Dividende Bruttobetrag | 0.750 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 1.95% |
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden