- Home
- Börse & Märkte
Vaisala-A Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
15.04.2024 17:13:47 | 34.75 | 11 |
11.04.2024 10:43:18 | 36.00 | 3 |
11.04.2024 10:43:18 | 36.00 | 3 |
11.04.2024 10:28:53 | 35.90 | 18 |
11.04.2024 10:28:53 | 35.90 | 18 |
11.04.2024 09:21:18 | 36.30 | 14 |
11.04.2024 09:21:18 | 36.30 | 14 |
11.04.2024 09:18:45 | 36.25 | 13 |
11.04.2024 09:18:45 | 36.25 | 13 |
11.04.2024 09:15:19 | 37.05 | 26 |
11.04.2024 09:15:19 | 37.05 | 26 |
11.04.2024 09:12:37 | 37.10 | 13 |
11.04.2024 09:12:37 | 37.10 | 13 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:57:04 | 40.00 | ||
Vortag 17.06.22 | 40.00 | 0.00% | |
Seit 1.1 17.06.22 | 40.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'500 17:44:19 | 1,273 19:08:36 |
Total Zeit | 38.00 19:08:50 | 1,273 19:08:36 |
Hist. Börslich Datum | 1,500 15.04.24 | 2,734 18.04.24 |
Hist. Ausserbörslich Datum | 80.00 18.04.24 | 2,734 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 34.25 | -0.29% | 18.04. 17:00 | |
USC | USD | 24.37 | +0.43% | 20.04. 00:30 | |
CBUA | EUR | 34.15 | -0.87% | 18.04. 17:25 | |
NAR | USD | 24.37 | +0.43% | 19.04. 22:15 | |
NTA | USD | 24.37 | +0.43% | 19.04. 22:15 | |
BTT | USD | 24.26 | +0.41% | 18.04. 21:59 | |
LSS | EUR | 40.00 | -0.38% | 1,273 | 17.06. 15:57 |
NMK | USD | 24.29 | +0.21% | 17.04. 22:15 | |
THM | USD | 24.25 | -0.08% | 18.04. 22:15 | |
EUW | EUR | ||||
BTA | USD | 24.63 | -2.96% | 12.04. 22:15 | |
SWX | CHF | 7.5990 | -0.07% | 15.04. 09:45 | |
OTN | USD | 40.06 | -5.85% | 15.03. 22:20 | |
SWX | CHF | 4.4970 | +0.30% | 22.03. 09:25 | |
FRA | EUR | 33.45 | -1.18% | 19.04. 17:25 | |
BFZ | EUR | 95.37 | -0.07% | 19.04. 17:21 | |
EPRL | USD | 24.11 | +6.92% | 22.01. 22:15 | |
OTN | USD | 0.200 | 19.04. 23:20 | ||
MEMX | USD | 24.35 | +0.45% | 19.04. 22:15 | |
EUW | EUR | 0.0030 | +200.00% | 30.05. 09:24 | |
BFZ | EUR | 9.090 | -3.09% | 09.04. 09:30 | |
CVE | CAD | 0.0250 | 18.04. 15:30 | ||
LSD | EUR | 35.25 | -2.37% | 14.02. 08:08 | |
EUW | EUR | 894.36 | -1.45% | 19.04. 09:02 | |
BFZ | EUR | 0.930 | +1.09% | 19.04. 19:39 | |
EUW | EUR | 17.320 | +3.22% | 19.04. 21:02 | |
FRA | EUR | 0.2380 | +0.85% | 19.04. 08:20 | |
STU | EUR | 33.25 | -1.77% | 19.04. 14:05 | |
OTN | USD | 0.01980 | +0.76% | 17.04. 23:20 | |
LSD | EUR | 1.980 | 23.02. 15:23 | ||
NCI | USD | 24.34 | 19.04. 22:15 | ||
DCT | USD | 25.42 | +1.07% | 09.04. 22:15 | |
BFZ | EUR | 894.36 | -1.23% | 19.04. 17:15 | |
STU | EUR | 0.01450 | 19.04. 21:51 | ||
DCA | USD | 22.30 | 12.04. 22:15 | ||
BTY | USD | 22.25 | +0.63% | 15.11. 22:15 | |
EUW | EUR | 8.140 | +5.85% | 29.06. 15:53 | |
NYX | USD | 24.32 | 17.04. 22:15 | ||
TGT | EUR | 0.01450 | 03.04. 15:46 | ||
NEX | CAD | 0.000 | 20.08. 05:55 | ||
EUW | EUR | 16.570 | +3.18% | 19.04. 14:05 | |
EUW | EUR | 31.62 | +1.74% | 19.04. 21:02 | |
BEB | EUR | 34.25 | -0.29% | 18.04. 21:43 | |
EUW | EUR | 1.600 | -19.60% | 28.06. 12:48 | |
EUW | EUR | 0.500 | -43.82% | 09.01. 17:50 | |
LSS | CAD | 0.100 | -16.67% | 11.05. 17:24 | |
EUW | EUR | 1.140 | +4.59% | 19.04. 18:34 | |
DUS | EUR | 0.0180 | 09.02. 12:31 | ||
EUW | EUR | 1.930 | 27.07. 20:28 | ||
EUW | EUR | 2.070 | -13.75% | 19.04. 21:41 | |
MUC | EUR | 0.01350 | 18.04. 08:00 | ||
BOS | USD | 24.37 | +0.41% | 19.04. 21:59 | |
FRA | EUR | 0.01050 | 19.04. 08:02 | ||
BEB | EUR | 0.0190 | 18.04. 20:48 | ||
LSD | EUR | 0.2720 | +0.85% | 29.01. 21:08 | |
LSD | EUR | 0.0250 | 05.04. 21:10 | ||
OTN | USD | 0.00010 | -50.00% | 11.04. 23:20 | |
OTN | USD | 0.0000010 | 17.04. 23:20 | ||
FRA | USD | 96.30 | 19.04. 17:00 | ||
OTN | USD | 0.000 | 13.08. 04:13 | ||
BFZ | EUR | 36.81 | +1.02% | 16.01. 10:03 | |
BFZ | EUR | 8.070 | +1.38% | 09.04. 09:28 | |
BFZ | EUR | 10.420 | +0.97% | 09.04. 09:29 | |
BFZ | EUR | 2.440 | +2.52% | 09.04. 09:27 | |
BFZ | EUR | 1.530 | -0.65% | 09.04. 09:23 | |
BFZ | EUR | 9.370 | +0.21% | 09.04. 09:30 | |
BFZ | EUR | 6.610 | -0.15% | 09.04. 09:25 | |
BFZ | EUR | 2.500 | +2.46% | 09.04. 09:28 | |
BFZ | EUR | 0.0490 | -75.50% | 09.04. 09:25 | |
BFZ | EUR | 0.250 | 03.04. 22:45 | ||
BFZ | EUR | 5.790 | 09.04. 09:25 | ||
BFZ | EUR | 9.240 | +0.11% | 19.04. 21:50 | |
STUD | EUR | 0.0130 | 18.04. 10:32 | ||
STUD | EUR | 0.2280 | +0.88% | 19.04. 10:33 | |
STU | EUR | 0.420 | -0.87% | 22.01. 14:08 | |
STA | CHF | 36.77 | -7.37% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STUD | EUR | 33.85 | -2.17% | 19.04. 10:30 | |
OME | EUR | 28.69 | +2.27% | 09.06. 08:37 | |
DUS | EUR | 34.00 | -1.59% | 18.04. 08:12 | |
BFZ | EUR | 0.610 | +5.17% | 19.04. 21:35 | |
BFZ | EUR | 1.110 | -2.63% | 09.04. 09:29 | |
BFZ | EUR | 2.630 | +2.33% | 09.04. 09:26 | |
BFZ | EUR | 5.080 | +2.83% | 09.04. 09:28 | |
MNT | USD | 0.000 | 02.12. 06:00 | ||
OTN | USD | 0.00010 | 22.09. 23:20 | ||
BFZ | EUR | 11.190 | -2.36% | 09.04. 09:24 | |
BFZ | EUR | 5.870 | +2.26% | 09.04. 09:27 | |
BFZ | EUR | 6.820 | +2.10% | 09.04. 09:28 | |
BFZ | EUR | 2.960 | +1.02% | 09.04. 09:35 | |
BFZ | EUR | 1.740 | -0.57% | 09.04. 09:28 | |
BFZ | EUR | 3.880 | -1.27% | 19.04. 21:50 | |
OTN | USD | 0.000 | 12.03. 20:18 | ||
MNT | PHP | 0.000 | 19.02. 06:00 | ||
XMLI | EUR | 3.570 | -2.46% | 19.04. 18:30 | |
BFZ | EUR | 65.86 | +3.81% | 19.04. 17:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Finnland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0GEG |
Valor | 11488 |
ISIN | FI0009900682 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 29.71 M |
Marktkapital | 1.188 G |
Dividende Bruttobetrag | 0.610 |
Zahlungsdatum (ex-Div) | 31.03.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |