- Home
- Börse & Märkte
Vale N1
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
20:32:33 | 11.9980 | 100 |
20:32:09 | 11.9980 | 3 |
19:58:19 | 11.9980 | 170 |
19:35:03 | 11.9980 | 100 |
19:03:05 | 11.9980 | 200 |
18:56:41 | 11.9980 | 100 |
18:51:33 | 11.9980 | 667 |
17:42:43 | 11.9980 | 130 |
17:38:29 | 12.000 | 1'300 |
17:38:14 | 11.9980 | 350 |
17:15:42 | 11.9980 | 500 |
17:08:40 | 11.9980 | 200 |
16:36:38 | 12.000 | 1'316 |
16:36:04 | 11.9980 | 667 |
16:34:54 | 11.9980 | 667 |
16:13:13 | 12.000 | 2'480 |
16:12:59 | 11.9980 | 667 |
16:08:53 | 11.990 | 250 |
16:04:57 | 11.9980 | 29 |
16:02:24 | 11.9580 | 2'000 |
16:02:11 | 11.9560 | 667 |
15:40:33 | 11.950 | 300 |
15:36:29 | 11.800 | 1 |
15:21:37 | 11.9460 | 500 |
15:15:13 | 11.9460 | 200 |
14:32:15 | 11.9480 | 420 |
14:24:58 | 11.800 | 700 |
14:09:42 | 11.9480 | 31 |
13:44:54 | 11.9540 | 100 |
13:29:58 | 11.8980 | 400 |
13:17:21 | 11.9540 | 20 |
13:17:21 | 11.9480 | 780 |
13:07:40 | 11.9480 | 84 |
12:56:00 | 11.9480 | 17 |
12:25:47 | 11.9480 | 75 |
11:52:23 | 11.9480 | 80 |
11:41:19 | 11.9540 | 50 |
11:26:55 | 11.9540 | 120 |
11:22:22 | 11.9540 | 83 |
11:07:26 | 11.9540 | 30 |
10:13:46 | 11.900 | 412 |
10:13:35 | 11.900 | 300 |
09:48:26 | 11.900 | 112 |
09:43:12 | 11.900 | 50 |
09:39:11 | 11.900 | 294 |
09:35:19 | 11.900 | 25 |
09:29:58 | 11.830 | 100 |
09:17:49 | 11.900 | 50 |
09:17:09 | 11.900 | 200 |
09:01:22 | 11.900 | 43 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:32:33 | 667 | 11.90 | 12.00 | 667 | 20:32:33 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:32:33 | 11.9980 | ||
Vortag 26.04.24 | 11.9980 | 0.000 | 0.00% |
1 Woche 22.04.24 | 11.9760 | +0.0220 | +0.18% |
4 Wochen 28.03.24 | 11.8440 | +0.1540 | +1.30% |
12 Wochen 05.02.24 | 12.5980 | -1.2020 | -9.11% |
52 Wochen 28.04.23 | 13.4020 | -1.4040 | -10.48% |
Seit 1.1 29.12.23 | 14.2380 | -2.240 | -15.73% |
52W Hoch 21.11.23 | 14.500 | ||
52W Tief 16.04.24 | 11.350 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 20'715 20:32:33 | 247,483 20:32:33 |
Total Zeit | ||
Hist. Börslich Datum | 38,200 26.04.24 | 454,184 26.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LAB | EUR | 11.740 | +0.69% | 26.04. 17:30 | |
TGT | EUR | 11.9980 | 29.04. 20:32 | ||
FRA | EUR | 12.0940 | +0.95% | 29.04. 18:51 | |
STU | EUR | 11.9840 | +1.15% | 29.04. 16:21 | |
LSD | EUR | 11.9980 | +0.77% | 29.04. 20:34 | |
JOB | JPY | 832.00 | -1.07% | 25.04. 04:12 | |
MUC | EUR | 11.8240 | +1.04% | 26.04. 08:00 | |
HAM | EUR | 11.8260 | +1.06% | 26.04. 08:05 | |
DUS | EUR | 11.8140 | +1.72% | 26.04. 19:31 | |
HAJ | EUR | 11.8320 | -0.15% | 26.04. 08:58 | |
BEB | EUR | 11.9380 | +1.44% | 26.04. 20:21 | |
STA | CHF | 13.37559480 | -14.12% | 31.12. 07:15 | |
TRAA | EUR | 0.000 | 01.03. 00:27 | ||
MNT | BRL | 0.000 | 19.02. 06:00 | ||
OMC | BRL | 20.30 | +0.32% | 03.05. 08:24 | |
STUD | EUR | 11.8040 | -0.42% | 29.04. 10:30 | |
EUX | EUR | 16.260 | 03.07. 18:39 | ||
EUX | EUR | 0.010 | 03.07. 18:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 17.2840 | 14.2960 |
Datum | 27.01.23 | 02.01.24 |
Jahrestief | 11.700 | 11.350 |
Datum | 17.08.23 | 16.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Brasilien |
Domizil Börse | Deutschland |
Symbol | CVLC |
Valor | 654334 |
ISIN | BRVALEACNOR0 |
Sektor | Bergbau, Kohle & Stahl |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 4.539 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Bergbau, Kohle & Stahl
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden