- Home
- Börse & Märkte
Valmet Corporat Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 3'000 | 23.82 | 25.04 | 3'000 | 24.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 24.04.2024 17:24:34 | 24.46 | 379 |
| 24.04.2024 17:22:02 | 24.44 | 3 |
| 24.04.2024 17:19:51 | 24.57 | 14 |
| 24.04.2024 17:17:09 | 24.40 | 762 |
| 24.04.2024 17:17:09 | 24.40 | 762 |
| 24.04.2024 17:03:47 | 24.62 | 1 |
| 24.04.2024 17:03:47 | 24.62 | 3 |
| 24.04.2024 17:03:46 | 24.62 | 1 |
| 24.04.2024 17:03:28 | 24.59 | 159 |
| 24.04.2024 17:03:28 | 24.59 | 159 |
| 24.04.2024 16:36:01 | 24.66 | 426 |
| 24.04.2024 16:36:01 | 24.66 | 426 |
| 24.04.2024 16:35:47 | 24.62 | 127 |
| 24.04.2024 16:35:47 | 24.62 | 127 |
| 24.04.2024 16:35:35 | 24.64 | 113 |
| 24.04.2024 16:24:57 | 24.66 | 120 |
| 24.04.2024 16:20:41 | 24.73 | 141 |
| 24.04.2024 16:17:56 | 24.69 | 150 |
| 24.04.2024 16:06:07 | 24.75 | 58 |
| 24.04.2024 16:06:07 | 24.75 | 58 |
| 24.04.2024 15:52:49 | 24.50 | 400 |
| 24.04.2024 15:47:27 | 24.53 | 493 |
| 24.04.2024 15:46:55 | 24.52 | 400 |
| 24.04.2024 15:44:04 | 24.49 | 127 |
| 24.04.2024 15:34:33 | 24.50 | 4 |
| 24.04.2024 15:33:09 | 24.58 | 40 |
| 24.04.2024 15:32:29 | 24.52 | 168 |
| 24.04.2024 15:32:29 | 24.52 | 168 |
| 24.04.2024 15:31:53 | 24.44 | 127 |
| 24.04.2024 15:25:26 | 24.35 | 100 |
| 24.04.2024 15:19:44 | 24.12 | 10 |
| 24.04.2024 15:09:45 | 24.20 | 121 |
| 24.04.2024 15:09:38 | 24.20 | 121 |
| 24.04.2024 15:09:31 | 24.20 | 120 |
| 24.04.2024 15:09:26 | 24.19 | 101 |
| 24.04.2024 15:09:19 | 24.19 | 123 |
| 24.04.2024 15:09:12 | 24.19 | 123 |
| 24.04.2024 15:09:06 | 24.19 | 101 |
| 24.04.2024 15:08:59 | 24.18 | 126 |
| 24.04.2024 15:08:52 | 24.18 | 123 |
| 24.04.2024 15:08:44 | 24.18 | 123 |
| 24.04.2024 15:07:24 | 24.24 | 81 |
| 24.04.2024 15:07:24 | 24.24 | 81 |
| 24.04.2024 15:07:13 | 24.18 | 109 |
| 24.04.2024 15:07:06 | 24.18 | 106 |
| 24.04.2024 15:07:02 | 24.17 | 253 |
| 24.04.2024 15:04:02 | 24.15 | 266 |
| 24.04.2024 15:00:06 | 24.31 | 142 |
| 24.04.2024 14:57:02 | 24.17 | 401 |
| 24.04.2024 14:55:57 | 24.10 | 465 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 24.04.24 | 3'000 | 23.82 | 25.04 | 3'000 | 24.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:25:00 | 24.72 | ||
Vortag 23.04.24 | 24.58 | +0.1350 | +0.55% |
1 Woche 18.04.24 | 25.09 | -0.370 | -1.47% |
4 Wochen 28.03.24 | 24.79 | +0.890 | +3.76% |
12 Wochen 01.02.24 | 26.28 | -1.6950 | -6.45% |
52 Wochen 27.04.23 | 29.82 | -2.680 | -9.83% |
Seit 1.1 29.12.23 | 26.35 | -1.7650 | -6.70% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 210'000 12:05:28 | 4.884 M 18:57:57 |
Total Zeit | 201,019 18:58:16 | 4.884 M 18:57:57 |
Hist. Börslich Datum | 210,000 13.02.24 | 2.737 M 23.04.24 |
Hist. Ausserbörslich Datum | 111,337 23.04.24 | 2.737 M 23.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 24.91 | +1.26% | 23.04. 17:00 | |
| LES | EUR | 24.72 | +0.55% | 4.884 M | 24.04. 17:25 |
| CBUA | EUR | 24.76 | +0.69% | 23.04. 17:25 | |
| TGT | EUR | 24.42 | -0.53% | 24.04. 20:07 | |
| FRA | EUR | 23.86 | -5.50% | 24.04. 13:39 | |
| STU | EUR | 24.95 | +1.71% | 24.04. 10:33 | |
| OTN | USD | 26.06 | -3.84% | 26.03. 22:20 | |
| MUC | EUR | 24.98 | -0.87% | 23.04. 19:54 | |
| LSD | EUR | 26.65 | +8.11% | 08.04. 14:58 | |
| DUS | EUR | 24.62 | -2.15% | 23.04. 08:11 | |
| BEB | EUR | 24.63 | -2.26% | 23.04. 08:13 | |
| STA | CHF | 24.27 | -2.29% | 31.12. 07:15 | |
| MNT | EUR | 0.000 | 03.02. 06:00 | ||
| TNLK | EUR | 0.000 | 26.09. 14:47 | ||
| OME | EUR | 24.49 | -0.41% | 23.04. 15:02 | |
| HDE | EUR | 25.02 | 13.09. 18:30 | ||
| EUX | EUR | 21.54 | -3.99% | 06.06. 15:30 | |
| STUD | EUR | 24.93 | +2.05% | 24.04. 10:32 | |
| TRAA | GBP | 21.55 | 16.04. 09:27 | ||
| BIVA | MXN | 649.11 | 04.03. 17:48 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | London Stock Exchange, European Markets |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Vereinigtes Königreich |
| Symbol | 0QIW |
| Valor | 23132034 |
| ISIN | FI4000074984 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 184.5 M |
| Dividende Bruttobetrag | 0.680 |
| Zahlungsdatum (ex-Div) | 25.03.24 |
| Dividenden Rendite (%) | 5.24% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema