Venture Corporat Rg 

Valor: 824641 / Symbol: V03
  • 15.880 SGD
Kurs (SGD)
Zeit
15.880
10:07:01
Dieser Titel ist nur an einem anderen Börsenplatz und in einer anderen Währung handelbar.
VerkaufenKaufen
Vol. Börse 1.109 Mio
Vortag
Datum
15.880
10:07:01
4 Wochen +5.10%
12 Wochen +9.22%
Seit 1.1. +13.84%

Preisspanne

13.200
04.01.2019
52W
Datum
19.560
17.04.2019

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:04:0215.8801'400
10:04:0215.880700
10:04:0215.8802'600
10:04:0215.8801'000
10:04:0215.880500
10:04:0215.8801'000
10:04:0215.8802'100
10:04:0215.8803'600
10:04:0215.8802'600
10:04:0215.8803'100
10:04:0215.880500
10:04:0215.8802'500
10:04:0215.8801'100
10:04:0215.8801'900
10:04:0215.8802'000
10:04:0215.880100
10:04:0215.880200
10:04:0215.880100
10:04:0215.8801'400
10:04:0215.8802'100
10:04:0215.8801'200
10:04:0215.8801'800
10:04:0215.8802'600
10:04:0215.8802'100
10:04:0215.8802'600
10:04:0215.880400
10:04:0215.8802'000
10:04:0215.8801'200
10:04:0215.8802'000
10:04:0215.8802'600
10:04:0215.8802'000
10:04:0215.8803'000
10:04:0215.8802'700
10:04:0215.8802'600
10:04:0215.880200
10:04:0215.8802'200
10:04:0215.880900
10:04:0215.8805'100
10:04:0215.880200
10:04:0215.880800
10:04:0215.880300
10:04:0215.8801'300
10:04:0215.8807'600
10:04:0215.880100
10:04:0215.8801'000
10:04:0215.880400
10:04:0215.880800
10:04:0215.880200
10:04:0215.880600
10:04:0215.880200
10:04:0215.880100
10:04:0215.8802'100
10:04:0215.8802'000
10:04:0215.8801'500
10:04:0215.8803'100
10:04:0215.8809'200
10:04:0215.880800
10:04:0215.880500
10:04:0215.880100
10:04:0215.880500
10:04:0215.880100
10:04:0215.8801'400
10:04:0215.880200
10:04:0215.880300
10:04:0215.8803'800
10:04:0215.880600
10:04:0215.880700
10:04:0215.880600
10:04:0215.880100
10:04:0215.880500
10:04:0215.880100
09:59:5515.810100
09:59:5515.830100
09:59:5015.820100
09:59:5015.820200
09:59:5015.820400
09:59:5015.820100
09:59:4915.840100
09:59:3915.830100
09:59:3915.830600
09:59:3915.830300
09:59:3915.840100
09:59:3815.840200
09:59:3815.840100
09:59:3815.830100
09:59:3115.840100
09:59:3015.830100
09:59:2915.830200
09:59:2915.830100
09:59:2815.830200
09:59:2215.830100
09:59:2115.820200
09:59:2115.820400
09:59:2015.830200
09:59:2015.830100
09:59:2015.820100
09:59:1915.830100
09:59:1615.820100
09:59:1015.830100
09:59:1015.820500

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell15.880
Vortag15.880-0.200-1.24%
1 Woche15.620+0.260+1.66%
4 Wochen15.110+0.770+5.10%
12 Wochen14.540+1.340+9.22%
52 Wochen14.560+1.320+9.07%
Seit 1.113.950+1.930+13.84%
52W hoch19.560
52W tief13.200

Volumen und Umsatz

Volumen (Stk) Umsatz (SGD)
Vol. Total 1'155'500 -
Vol. Börse 1'108'700 -
Volumen Vortag (Total) 1'155'500 18'321'287
Volumen Vortag (ausserbörslich) 46'800 -
Ø Vol. Vormonat 1'096'405
12 W. Durchschnittsvolumen 1'033'727

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 12.11.2019
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 13.09.2019) positiv
PreisStark unterbewertet
Rel. Perf.-2.66%
LF KGV12.565
LF Wachstum+7.36%
W/KGV-Verhältnis0.937

Börsenplätze

Börse Whg. Kurs Zeit
EUR 10.40 08:03:38
SGD 15.88 19.11.2019
SGD 15.81 19.11.2019
USD 11.45 21.10.2019
SGD 16.27 06.11.2019
EUR 10.50 18.11.2019
EUR 10.456 04.07.2019
EUR 10.50 18.11.2019
EUR 10.40 09:48:28
SGD 4.005 03.12.2008
SGD 15.84958 10:19:22

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch29.6519.560
Datum13.04.201816.04.2019
Jahrestief13.48013.200
Datum26.12.201804.01.2019

UBS TrendRadar

Keine Signale zum Titel

Branche

Elektronik & Halbleiter

LandMarktkap. in Mrd. SGD
Taiwan Semi Sp ADRUS260.76
Intel RgUS252.13
NVIDIA RgUS124.96
Thermo Fisher Sc RgUS123.03
ASML Hldg RgNL117.14
Texas Instrument RgUS110.30
Applied Material RgUS57.33
Micron Technolog RgUS52.82
Advanced Micro D RgUS42.94
Analog Devices RgUS41.89
Lam Research Cor RgUS41.16
Roy.Philips BrNL40.97
NXP Semiconducto BrUS32.84
Amphenol Rg-AUS30.32
KLA RgUS28.07
Infineon Technolo NDE27.16
Fortive RgUS24.05
Xilinx RgUS23.55
Microchip Tech RgUS22.61
STMicroelectr RgFR22.16
Marvell Tech Gro RgUS17.920
Skyworks Solutio RgUS16.940
Maxim Integr Pro RgUS15.640
Zebra Tech -A-US12.820
Teledyne Tech RgUS12.560
Qorvo RgUS12.050
Teradyne RgUS11.190
PerkinElmer RgUS10.100
Trimble RgUS9.880
Universal Displa RgUS9.530
Halma RgGB9.210
ON Semiconductor RgUS8.950
Cognex RgUS8.790
Cypress Semicond RgUS8.690
Juniper Networks RgUS8.540
IPG Photonics RgUS7.470
FLIR Systems RgUS7.220
Monolithic Power RgUS7.060
Dolby Labs Rg-AUS7.040
Ingenico GroupFR6.800
Entegris RgUS6.680
Arrow Electronic RgUS6.520
Quanta Services RgUS6.040
MKS Instruments RgUS5.990
Jabil RgUS5.960
Asm Int RgNL5.920
First Solar RgUS5.620
Cree RgUS5.250
Silicon Laborato RgUS4.750
Tech Data RgUS4.620
Cabot Micro RgUS4.530
Qurate Retail-A RgUS4.280
Cirrus Logic RgUS4.200
Avnet RgUS4.140
Axon Enterprise RgUS4.000
Spectris RgGB3.940
Dialog Semicond RgDE3.880
ams ICH3.870
SoitecFR3.850
Rotork RgGB3.820
Renishaw RgGB3.710
Viavi Solutions RgUS3.630
Semtech RgUS3.490
Brooks Automatio RgUS3.390
Venture Corporat RgSG3.360
Amkor Technology RgUS3.120
Besi RgNL3.070
Spin Master Sub VtgCA3.000
Itron RgUS2.980
MelexisBE2.970
BarcoBE2.950
EnerSys RgUS2.900
dormakaba Hldg NCH2.840
Power Integratio RgUS2.720
Siltronic NDE2.630
Lattice Semicond RgUS2.570
Advanced Energy RgUS2.520
Diploma RgGB2.490
Franklin Electri RgUS2.470
Diodes RgUS2.350
Sanmina RgUS2.280
Plexus Corp RgUS2.220
Ambarella RgUS1.930
ALSO Holding NCH1.890
OSI Systems RgUS1.790
Jenoptik NDE1.770
FormFactor RgUS1.760
Spirent Communic RgGB1.730
Mycronic RgSE1.630
Silicon Mot Sp ADRUS1.540
Rambus RgUS1.540
Lem Hldg NCH1.500
TTM Technologies RgUS1.360
Infinera RgUS1.210
Sunpower RgUS1.180
Oxford Instrumen RgGB1.150
AIXTRON NDE1.090
Nordic Semicondu RgNO1.090
Isra Vision IDE1.090
Vaisala-A RgFI1.070

Stammdaten

BörseSingapore Exchange
DomizilSingapur
Domizil BörseSingapur
SymbolV03
Valor824641
ISINSG0531000230
SektorElektronik & Halbleiter
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungSGD
Anzahl ausgegebener Wertpapiere288'427'577
Marktkapital4.580 Mrd