cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Venture Corporat Rg

Venture Corporat Rg
17.450 SGD
Valor: 824641 / Symbol: V03
+0.63% +0.11
Aktualisieren
Alert
Portfolio
Kurs(SGD)
Zeit
17.450
10:07:38
+0.63%
+0.11
Eröffnung
Zeit
Traderinfo
Market
Geld/Brief
Zeit
Market
Vol. Börse
Umsatz
491'200
8.560 M
Dieser Titel ist nur an einem anderen Börsenplatz (FRA) und in einer anderen Währung (EUR) handelbar.
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
17.450
10:07:38
4 Wochen
-3.96%
12 Wochen
+2.29%
Seit 1.1.
+2.29%
Preisspanne
Tag
15.710
21.10.22
52W
Datum
18.750
06.02.23
News
Keine Nachrichten
presented by
0

Detailinformationen

Timeserie
ZeitPreisVol.
10:07:0017.45100
10:04:0017.4592100
09:59:0017.443600
09:55:0017.414000
09:54:0017.436000
09:53:0017.41100
09:52:0017.4300
09:51:0017.423000
09:50:0017.423800
09:49:0017.441000
09:48:0017.444300
09:47:0017.44700
09:46:0017.441600
09:45:0017.45100
09:43:0017.446000
09:41:0017.45100
09:37:0017.46500
09:36:0017.47300
09:34:0017.462200
09:32:0017.44200
09:31:0017.451100
09:30:0017.45400
09:29:0017.44100
09:28:0017.43500
09:27:0017.442000
09:25:0017.445500
09:24:0017.45100
09:23:0017.442100
09:22:0017.45300
09:21:0017.453800
09:13:0017.45900
09:12:0017.45100
09:10:0017.44200
09:09:0017.4413000
09:07:0017.453900
09:06:0017.472100
09:05:0017.453100
09:03:0017.46100
09:01:0017.47100
08:59:0017.46100
08:57:0017.471300
08:55:0017.472200
08:54:0017.483500
08:51:0017.46200
08:50:0017.46400
08:48:0017.46100
08:47:0017.47100
08:46:0017.462000
08:45:0017.462800
08:43:0017.46400
08:39:0017.46100
08:37:0017.46300
08:35:0017.47100
08:32:0017.46700
08:31:0017.471400
08:30:0017.47300
08:28:0017.46100
08:26:0017.46200
08:25:0017.46600
08:24:0017.462100
08:23:0017.47400
08:22:0017.47700
08:21:0017.47600
08:19:0017.45100
08:13:0017.471000
08:12:0017.463900
08:06:0017.45100
08:04:0017.463300
08:00:0017.461000
07:57:0017.463000
07:55:0017.44100
07:53:0017.45100
07:52:0017.441400
07:51:0017.45100
07:44:0017.461800
07:43:0017.47100
07:42:0017.46900
07:40:0017.46400
07:39:0017.45900
07:37:0017.451800
07:35:0017.471000
07:33:0017.46300
07:31:0017.45700
07:27:0017.47100
07:26:0017.46700
07:25:0017.455500
07:23:0017.46100
07:19:0017.45800
07:18:0017.45100
07:17:0017.441800
07:14:0017.45100
07:13:0017.441800
07:09:0017.43300
07:06:0017.442100
07:00:0017.431400
06:58:0017.43100
06:57:0017.44100
06:52:0017.43200
06:51:0017.43100
06:50:0017.441300
06:47:0017.44100
06:46:0017.45100
06:45:0017.44100
06:40:0017.45200
06:35:0017.44400
06:34:0017.44100
06:33:0017.45100
06:32:0017.44100
06:29:0017.45100
06:24:0017.44700
06:23:0017.45600
06:21:0017.44100
06:18:0017.45300
06:17:0017.45100
06:16:0017.461200
06:15:0017.473700
06:14:0017.48500
06:09:0017.48300
06:08:0017.47100
06:07:0017.47600
06:06:0017.47200
06:05:0017.47300
06:04:0017.46700
06:03:0017.461000
06:02:0017.463200
06:00:0017.4410100
05:58:0017.45400
04:56:0017.45100
04:54:0017.461300
04:49:0017.46100
04:48:0017.457600
04:45:0017.43100
04:43:0017.44100
04:40:0017.43800
04:39:0017.45500
04:36:0017.459100
04:33:0017.47300
04:28:0017.47400
04:26:0017.47200
04:20:0017.46500
04:17:0017.464400
04:04:0017.44400
04:03:0017.42100
04:01:0017.43400
03:48:0017.42300
03:43:0017.422900
03:41:0017.41500
03:40:0017.41100
03:37:0017.421500
03:36:0017.441700
03:35:0017.45100
03:33:0017.441900
03:32:0017.422600
03:28:0017.4100
03:27:0017.419100
03:26:0017.43100
03:25:0017.44100
03:22:0017.452600
03:19:0017.47300
03:18:0017.471500
03:17:0017.462300
03:16:0017.441700
03:15:0017.44200
03:14:0017.44200
03:13:0017.451200
03:12:0017.45700
03:11:0017.461000
03:09:0017.457600
03:08:0017.47200
03:06:0017.46500
03:05:0017.461100
03:04:0017.462100
03:03:0017.441900
03:02:0017.42300
03:01:0017.4212500
02:58:0017.38100
02:56:0017.371000
02:48:0017.37400
02:46:0017.37200
02:44:0017.37600
02:43:0017.37300
02:40:0017.37800
02:38:0017.385400
02:36:0017.39300
02:35:0017.4100
02:34:0017.392400
02:33:0017.372100
02:32:0017.363800
02:31:0017.33100
02:27:0017.342600
02:26:0017.32700
02:25:0017.321000
02:24:0017.32500
02:23:0017.32200
02:21:0017.32300
02:20:0017.324500
02:19:0017.368700
02:18:0017.38200
02:16:0017.371500
02:15:0017.372400
02:14:0017.35700
02:13:0017.33100
02:12:0017.341600
02:11:0017.356600
02:10:0017.383200
02:09:0017.343900
02:08:0017.333600
02:07:0017.32100
02:06:0017.334300
02:05:0017.34600
02:01:0017.27100
02:00:0017.315700
01:58:0017.32200
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
Kursentwicklung
+/-+/-%
Aktuell 17.450
Vortag 17.340 +0.11 +0.63%
1 Woche 16.570 +0.48 +2.83%
4 Wochen 17.280 -0.72 -3.96%
12 Wochen 17.060 +0.39 +2.29%
26 Wochen 16.520 +0.70 +5.63%
52 Wochen 17.730 -0.19 -1.08%
3 Jahre 13.960 +3.73 +27.19%
52W hoch 18.750
52W tief 15.710
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
491'200 10:07:38
8.560 M 10:07:38
Total Zeit
491'200 10:07:38
Hist. Börslich Datum
491'200 24.03.23
8.560 M 24.03.23
Hist. Ausserbörslich Datum
61'000 22.03.23
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SINSGD17.450+0.63%24.03. 10:07
SGBSGD16.990-6.60%20.03. 09:00
SGOSGD17.500+0.40%24.03. 09:14
TGTEUR12.000+3.45%23.03. 09:31
FRAEUR12.100+0.83%24.03. 08:02
STUEUR12.000+0.84%24.03. 10:38
OTNUSD14.052+14.24%10.02. 23:20
BEBEUR11.90023.03. 08:06
DUSEUR11.900+2.59%23.03. 21:00
LSDEUR11.400-5.79%21.06. 14:27
HAJEUR11.900-0.83%23.03. 08:01
TRAASGD18.630-5.48%16.12. 10:06
MUCEUR11.90023.03. 08:06
STUDEUR11.900+0.85%24.03. 10:38
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch18.65018.750
Datum04.01.2203.02.23
Jahrestief15.71016.500
Datum21.10.2214.03.23
Stammdaten
Börse Singapore Exchange
Domizil Singapur
Domizil Börse Singapur
Symbol V03
Valor 824641
ISIN SG0531000230
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0
Nominalwährung SGD
Anzahl ausgegebener Wertpapiere 291.0 M
Marktkapital 5.077 G
Dividenden Rendite (%) +4.298
Branche
Elektronik & Halbleiter
BörseLand/Whg.Marktkap. in Mrd. CHF
NVIDIA RgNMSUS/USD661.44
Taiwan Semi Sp ADRNYXUS/USD460.57
ASML Hldg Br RgEAMNL/EUR259.77
Thermo Fisher Sc RgNYXUS/USD215.17
Texas Instrument RgNMSUS/USD162.88
Advanced Micro D RgNMSUS/USD157.84
Intel RgNMSUS/USD121.46
Applied Material RgNMSUS/USD101.02
Analog Devices RgNMSUS/USD94.94
Lam Research Cor RgNMSUS/USD67.75
Micron Technolog RgNMSUS/USD66.74
KLA RgNMSUS/USD51.94
Infineon Technolo NETRDE/EUR48.27
Amphenol Rg-ANYXUS/USD46.74
NXP Semiconducto BrNMSUS/USD45.82
Microchip Tech RgNMSUS/USD43.51
GFS RgNMSUS/USD37.64
ON Semiconductor RgNMSUS/USD33.61
Mettler Toledo I RgNYXUS/USD32.22
Quanta Services RgNYXUS/USD23.15
Fortive RgNYXUS/USD23.05
Monolithic Power RgNMSUS/USD22.96
First Solar RgNMSUS/USD22.51
Teledyne Tech RgNYXUS/USD19.970
Skyworks Solutio RgNMSUS/USD18.270
Asm Int RgEAMNL/EUR17.700
Waters RgNYXUS/USD17.680
Teradyne RgNMSUS/USD16.590
PerkinElmer RgNYXUS/USD16.130
Axon Enterprise RgNMSUS/USD15.780
Zebra Tech -A-NMSUS/USD14.840
Roy.Philips Br RgEAMNL/EUR14.170
Lattice Semicond RgNMSUS/USD12.490
Trimble RgNMSUS/USD12.210
Entegris RgNMSUS/USD11.680
Jabil RgNYXUS/USD11.110
Juniper Networks RgNYXUS/USD10.590
Qorvo RgNMSUS/USD10.080
Halma RgLSSGB/GBP9.730
Cognex RgNMSUS/USD8.290
Dolby Labs Rg-ANYXUS/USD7.940
Wolfspeed RgNYXUS/USD7.630
Universal Displa RgNMSUS/USD6.900
Arrow Electronic RgNYXUS/USD6.880
Besi RgEAMNL/EUR6.630
Amkor Technology RgNMSUS/USD6.290
Super Micro Comp RgNMSUS/USD5.940
Cirrus Logic RgNMSUS/USD5.830
MKS Instruments RgNMSUS/USD5.660
IPG Photonics RgNMSUS/USD5.560
Silicon Laborato RgNMSUS/USD5.410
SoitecEPAFR/EUR5.300
Rambus RgNMSUS/USD4.830
Power Integratio RgNMSUS/USD4.750
Spectris RgLSSGB/GBP4.470
Diploma RgLSSGB/GBP4.470
Franklin Electri RgNMSUS/USD4.130
Diodes RgNMSUS/USD4.090
Avnet RgNMSUS/USD3.960
Advanced Energy RgNMSUS/USD3.640
AIXTRON NETRDE/EUR3.510
Sanmina RgNMSUS/USD3.340
EnerSys RgNYXUS/USD3.330
Rotork RgLSSGB/GBP3.230
JB Hi-Fi RgASXAU/AUD3.040
Ambarella RgNMSUS/USD2.970
Azenta RgNMSUS/USD2.910
Nordic Semicondu RgOSLNO/NOK2.880
MaxLinear RgNMSUS/USD2.760
Plexus Corp RgNMSUS/USD2.620
Viavi Solutions RgNMSUS/USD2.340
Itron RgNMSUS/USD2.330
FormFactor RgNMSUS/USD2.280
Sunpower RgNMSUS/USD2.170
Meyer Burger NSWXCH/CHF2.170
Siltronic NETRDE/EUR2.160
Silicon Mot Sp ADRNMSUS/USD2.150
Semtech RgNMSUS/USD2.030
ams-OSRAM ISWXCH/CHF1.930
Oxford Instrumen RgLSSGB/GBP1.730
Spirent Communic RgLSSGB/GBP1.300
Clearfield RgNMSUS/USD0.6900
calls
puts