- Home
- Börse & Märkte
Venture Corporat Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
10:07:00 | 17.45 | 100 |
10:04:00 | 17.45 | 92100 |
09:59:00 | 17.44 | 3600 |
09:55:00 | 17.41 | 4000 |
09:54:00 | 17.43 | 6000 |
09:53:00 | 17.4 | 1100 |
09:52:00 | 17.4 | 300 |
09:51:00 | 17.42 | 3000 |
09:50:00 | 17.42 | 3800 |
09:49:00 | 17.44 | 1000 |
09:48:00 | 17.44 | 4300 |
09:47:00 | 17.44 | 700 |
09:46:00 | 17.44 | 1600 |
09:45:00 | 17.45 | 100 |
09:43:00 | 17.44 | 6000 |
09:41:00 | 17.45 | 100 |
09:37:00 | 17.46 | 500 |
09:36:00 | 17.47 | 300 |
09:34:00 | 17.46 | 2200 |
09:32:00 | 17.44 | 200 |
09:31:00 | 17.45 | 1100 |
09:30:00 | 17.45 | 400 |
09:29:00 | 17.44 | 100 |
09:28:00 | 17.43 | 500 |
09:27:00 | 17.44 | 2000 |
09:25:00 | 17.44 | 5500 |
09:24:00 | 17.45 | 100 |
09:23:00 | 17.44 | 2100 |
09:22:00 | 17.45 | 300 |
09:21:00 | 17.45 | 3800 |
09:13:00 | 17.45 | 900 |
09:12:00 | 17.45 | 100 |
09:10:00 | 17.44 | 200 |
09:09:00 | 17.44 | 13000 |
09:07:00 | 17.45 | 3900 |
09:06:00 | 17.47 | 2100 |
09:05:00 | 17.45 | 3100 |
09:03:00 | 17.46 | 100 |
09:01:00 | 17.47 | 100 |
08:59:00 | 17.46 | 100 |
08:57:00 | 17.47 | 1300 |
08:55:00 | 17.47 | 2200 |
08:54:00 | 17.48 | 3500 |
08:51:00 | 17.46 | 200 |
08:50:00 | 17.46 | 400 |
08:48:00 | 17.46 | 100 |
08:47:00 | 17.47 | 100 |
08:46:00 | 17.46 | 2000 |
08:45:00 | 17.46 | 2800 |
08:43:00 | 17.46 | 400 |
08:39:00 | 17.46 | 100 |
08:37:00 | 17.46 | 300 |
08:35:00 | 17.47 | 100 |
08:32:00 | 17.46 | 700 |
08:31:00 | 17.47 | 1400 |
08:30:00 | 17.47 | 300 |
08:28:00 | 17.46 | 100 |
08:26:00 | 17.46 | 200 |
08:25:00 | 17.46 | 600 |
08:24:00 | 17.46 | 2100 |
08:23:00 | 17.47 | 400 |
08:22:00 | 17.47 | 700 |
08:21:00 | 17.47 | 600 |
08:19:00 | 17.45 | 100 |
08:13:00 | 17.47 | 1000 |
08:12:00 | 17.46 | 3900 |
08:06:00 | 17.45 | 100 |
08:04:00 | 17.46 | 3300 |
08:00:00 | 17.46 | 1000 |
07:57:00 | 17.46 | 3000 |
07:55:00 | 17.44 | 100 |
07:53:00 | 17.45 | 100 |
07:52:00 | 17.44 | 1400 |
07:51:00 | 17.45 | 100 |
07:44:00 | 17.46 | 1800 |
07:43:00 | 17.47 | 100 |
07:42:00 | 17.46 | 900 |
07:40:00 | 17.46 | 400 |
07:39:00 | 17.45 | 900 |
07:37:00 | 17.45 | 1800 |
07:35:00 | 17.47 | 1000 |
07:33:00 | 17.46 | 300 |
07:31:00 | 17.45 | 700 |
07:27:00 | 17.47 | 100 |
07:26:00 | 17.46 | 700 |
07:25:00 | 17.45 | 5500 |
07:23:00 | 17.46 | 100 |
07:19:00 | 17.45 | 800 |
07:18:00 | 17.45 | 100 |
07:17:00 | 17.44 | 1800 |
07:14:00 | 17.45 | 100 |
07:13:00 | 17.44 | 1800 |
07:09:00 | 17.43 | 300 |
07:06:00 | 17.44 | 2100 |
07:00:00 | 17.43 | 1400 |
06:58:00 | 17.43 | 100 |
06:57:00 | 17.44 | 100 |
06:52:00 | 17.43 | 200 |
06:51:00 | 17.43 | 100 |
06:50:00 | 17.44 | 1300 |
06:47:00 | 17.44 | 100 |
06:46:00 | 17.45 | 100 |
06:45:00 | 17.44 | 100 |
06:40:00 | 17.45 | 200 |
06:35:00 | 17.44 | 400 |
06:34:00 | 17.44 | 100 |
06:33:00 | 17.45 | 100 |
06:32:00 | 17.44 | 100 |
06:29:00 | 17.45 | 100 |
06:24:00 | 17.44 | 700 |
06:23:00 | 17.45 | 600 |
06:21:00 | 17.44 | 100 |
06:18:00 | 17.45 | 300 |
06:17:00 | 17.45 | 100 |
06:16:00 | 17.46 | 1200 |
06:15:00 | 17.47 | 3700 |
06:14:00 | 17.48 | 500 |
06:09:00 | 17.48 | 300 |
06:08:00 | 17.47 | 100 |
06:07:00 | 17.47 | 600 |
06:06:00 | 17.47 | 200 |
06:05:00 | 17.47 | 300 |
06:04:00 | 17.46 | 700 |
06:03:00 | 17.46 | 1000 |
06:02:00 | 17.46 | 3200 |
06:00:00 | 17.44 | 10100 |
05:58:00 | 17.45 | 400 |
04:56:00 | 17.45 | 100 |
04:54:00 | 17.46 | 1300 |
04:49:00 | 17.46 | 100 |
04:48:00 | 17.45 | 7600 |
04:45:00 | 17.43 | 100 |
04:43:00 | 17.44 | 100 |
04:40:00 | 17.43 | 800 |
04:39:00 | 17.45 | 500 |
04:36:00 | 17.45 | 9100 |
04:33:00 | 17.47 | 300 |
04:28:00 | 17.47 | 400 |
04:26:00 | 17.47 | 200 |
04:20:00 | 17.46 | 500 |
04:17:00 | 17.46 | 4400 |
04:04:00 | 17.44 | 400 |
04:03:00 | 17.42 | 100 |
04:01:00 | 17.43 | 400 |
03:48:00 | 17.42 | 300 |
03:43:00 | 17.42 | 2900 |
03:41:00 | 17.41 | 500 |
03:40:00 | 17.41 | 100 |
03:37:00 | 17.42 | 1500 |
03:36:00 | 17.44 | 1700 |
03:35:00 | 17.45 | 100 |
03:33:00 | 17.44 | 1900 |
03:32:00 | 17.42 | 2600 |
03:28:00 | 17.4 | 100 |
03:27:00 | 17.41 | 9100 |
03:26:00 | 17.43 | 100 |
03:25:00 | 17.44 | 100 |
03:22:00 | 17.45 | 2600 |
03:19:00 | 17.47 | 300 |
03:18:00 | 17.47 | 1500 |
03:17:00 | 17.46 | 2300 |
03:16:00 | 17.44 | 1700 |
03:15:00 | 17.44 | 200 |
03:14:00 | 17.44 | 200 |
03:13:00 | 17.45 | 1200 |
03:12:00 | 17.45 | 700 |
03:11:00 | 17.46 | 1000 |
03:09:00 | 17.45 | 7600 |
03:08:00 | 17.47 | 200 |
03:06:00 | 17.46 | 500 |
03:05:00 | 17.46 | 1100 |
03:04:00 | 17.46 | 2100 |
03:03:00 | 17.44 | 1900 |
03:02:00 | 17.42 | 300 |
03:01:00 | 17.42 | 12500 |
02:58:00 | 17.38 | 100 |
02:56:00 | 17.37 | 1000 |
02:48:00 | 17.37 | 400 |
02:46:00 | 17.37 | 200 |
02:44:00 | 17.37 | 600 |
02:43:00 | 17.37 | 300 |
02:40:00 | 17.37 | 800 |
02:38:00 | 17.38 | 5400 |
02:36:00 | 17.39 | 300 |
02:35:00 | 17.4 | 100 |
02:34:00 | 17.39 | 2400 |
02:33:00 | 17.37 | 2100 |
02:32:00 | 17.36 | 3800 |
02:31:00 | 17.33 | 100 |
02:27:00 | 17.34 | 2600 |
02:26:00 | 17.32 | 700 |
02:25:00 | 17.32 | 1000 |
02:24:00 | 17.32 | 500 |
02:23:00 | 17.32 | 200 |
02:21:00 | 17.32 | 300 |
02:20:00 | 17.32 | 4500 |
02:19:00 | 17.36 | 8700 |
02:18:00 | 17.38 | 200 |
02:16:00 | 17.37 | 1500 |
02:15:00 | 17.37 | 2400 |
02:14:00 | 17.35 | 700 |
02:13:00 | 17.33 | 100 |
02:12:00 | 17.34 | 1600 |
02:11:00 | 17.35 | 6600 |
02:10:00 | 17.38 | 3200 |
02:09:00 | 17.34 | 3900 |
02:08:00 | 17.33 | 3600 |
02:07:00 | 17.32 | 100 |
02:06:00 | 17.33 | 4300 |
02:05:00 | 17.3 | 4600 |
02:01:00 | 17.27 | 100 |
02:00:00 | 17.31 | 5700 |
01:58:00 | 17.3 | 2200 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 17.450 | ||
Vortag | 17.340 | +0.11 | +0.63% |
1 Woche | 16.570 | +0.48 | +2.83% |
4 Wochen | 17.280 | -0.72 | -3.96% |
12 Wochen | 17.060 | +0.39 | +2.29% |
26 Wochen | 16.520 | +0.70 | +5.63% |
52 Wochen | 17.730 | -0.19 | -1.08% |
3 Jahre | 13.960 | +3.73 | +27.19% |
52W hoch | 18.750 | ||
52W tief | 15.710 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 491'200 10:07:38 | 8.560 M 10:07:38 |
Total Zeit | 491'200 10:07:38 | |
Hist. Börslich Datum | 491'200 24.03.23 | 8.560 M 24.03.23 |
Hist. Ausserbörslich Datum | 61'000 22.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 17.450 | +0.63% | 24.03. 10:07 | |
SGB | SGD | 16.990 | -6.60% | 20.03. 09:00 | |
SGO | SGD | 17.500 | +0.40% | 24.03. 09:14 | |
TGT | EUR | 12.000 | +3.45% | 23.03. 09:31 | |
FRA | EUR | 12.100 | +0.83% | 24.03. 08:02 | |
STU | EUR | 12.000 | +0.84% | 24.03. 10:38 | |
OTN | USD | 14.052 | +14.24% | 10.02. 23:20 | |
BEB | EUR | 11.900 | 23.03. 08:06 | ||
DUS | EUR | 11.900 | +2.59% | 23.03. 21:00 | |
LSD | EUR | 11.400 | -5.79% | 21.06. 14:27 | |
HAJ | EUR | 11.900 | -0.83% | 23.03. 08:01 | |
TRAA | SGD | 18.630 | -5.48% | 16.12. 10:06 | |
MUC | EUR | 11.900 | 23.03. 08:06 | ||
STUD | EUR | 11.900 | +0.85% | 24.03. 10:38 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 18.650 | 18.750 |
Datum | 04.01.22 | 03.02.23 |
Jahrestief | 15.710 | 16.500 |
Datum | 21.10.22 | 14.03.23 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | V03 |
Valor | 824641 |
ISIN | SG0531000230 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 291.0 M |
Marktkapital | 5.077 G |
Dividenden Rendite (%) | +4.298 |
Branche
Elektronik & Halbleiter
calls
puts