- Home
- Börse & Märkte
Vera Bradley Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 3'560 | 5.92 | 5.98 | 3'560 | 07:00:09 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:00:09 | 5.9240 | ||
Vortag 18.04.24 | 5.9240 | 0.000 | 0.00% |
1 Woche 12.04.24 | 5.9140 | +0.010 | +0.17% |
4 Wochen 22.03.24 | 5.6790 | +0.2160 | +3.78% |
12 Wochen 26.01.24 | 6.7050 | -0.7960 | -11.85% |
52 Wochen 21.04.23 | 5.1460 | +0.5760 | +10.77% |
Seit 1.1 29.12.23 | 6.430 | -0.5060 | -7.87% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.390 | +0.16% | 17.04. 22:00 | |
UTC | USD | 6.470 | +1.25% | 19.04. 02:00 | |
NMS | USD | 6.470 | +1.25% | 19.04. 02:00 | |
UTD | USD | 6.480 | +1.25% | 19.04. 02:00 | |
UTP | USD | 6.480 | +1.41% | 19.04. 02:00 | |
UEMX | USD | 6.470 | +1.09% | 19.04. 02:00 | |
BUT | USD | 6.4750 | +1.33% | 18.04. 23:20 | |
NUI | USD | 6.470 | +1.09% | 19.04. 02:00 | |
BTT | USD | 6.480 | +1.25% | 18.04. 21:59 | |
UTS | USD | 6.4750 | +0.94% | 19.04. 02:00 | |
UIAX | USD | 6.470 | +0.78% | 19.04. 02:00 | |
DIX | USD | 6.480 | +0.93% | 19.04. 02:00 | |
DEG | USD | 6.470 | +0.62% | 19.04. 02:00 | |
BNQ | USD | 6.470 | +0.47% | 19.04. 02:00 | |
UTB | USD | 6.480 | +0.15% | 19.04. 02:00 | |
UTN | USD | 6.370 | +1.26% | 16.04. 02:00 | |
UTH | USD | 6.460 | +1.25% | 19.04. 02:00 | |
UNM | USD | 6.470 | +0.15% | 19.04. 02:00 | |
UTG | USD | 6.430 | +1.57% | 16.04. 01:00 | |
TGT | EUR | 6.300 | -0.83% | 28.03. 20:55 | |
LSD | EUR | 5.600 | 07.06. 15:59 | ||
FRA | EUR | 5.950 | -0.83% | 18.04. 08:01 | |
STUD | EUR | 0.000 | 18.12. 07:36 | ||
TRAA | USD | 0.000 | 06.03. 00:29 | ||
BRX | CHF | 5.9240 | 18.04. 17:30 | ||
STU | EUR | 6.050 | +0.83% | 18.04. 21:57 | |
DUS | EUR | 6.000 | 18.04. 19:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | ELI |
Valor | 11518811 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 30.79 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 256.35 |
Nike -B- | NYX | US/USD | 140.53 |
Cintas Rg | NMS | US/USD | 67.44 |
Lululemon Athl Rg | NMS | US/USD | 43.90 |
adidas N | ETR | DE/EUR | 37.09 |
Deckers Outdoor Rg | NYX | US/USD | 20.93 |
Ralph Lauren Rg-A | NYX | US/USD | 10.240 |
Intertek Group Rg | LSS | GB/GBP | 9.750 |
Tapestry Rg | NYX | US/USD | 9.370 |
Skechers USA-A | NYX | US/USD | 8.660 |
Levi Strauss Rg-A | NYX | US/USD | 7.850 |
Crocs Rg | NMS | US/USD | 7.460 |
Zalando I | ETR | DE/EUR | 7.410 |
PUMA I | ETR | DE/EUR | 6.470 |
PVH Rg | NYX | US/USD | 6.130 |
Burberry Group Rg | LSS | GB/GBP | 5.200 |
VF Rg | NYX | US/USD | 4.720 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.470 |
Columbia Sportsw Rg | NMS | US/USD | 4.440 |
Hugo Boss N | ETR | DE/EUR | 3.640 |
Steven Madden Rg | NMS | US/USD | 2.890 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.700 |
Erm Zegna Rg | NYX | US/USD | 2.670 |
Carter Rg | NYX | US/USD | 2.620 |
Hanesbrands Rg | NYX | US/USD | 1.650 |
Guess? Rg | NYX | US/USD | 1.470 |
G-III Apparel Gr Rg | NMS | US/USD | 1.230 |
Dr. Martens Rg | LSS | GB/GBP | 1.140 |
FIGS Rg-A | NYX | US/USD | 0.800 |
Wolverine Worldw Rg | NYX | US/USD | 0.740 |
Boozt Rg | STO | SE/SEK | 0.740 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.280 |
Calida Hldg N | SWX | CH/CHF | 0.250 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
07:00:09 | 3'560 | 5.92 | 5.98 | 3'560 | 07:00:09 |