- Home
- Börse & Märkte
Vera Bradley Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'800 | 6.68 | 6.69 | 2'400 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:20:00 | 6.680 | 0 |
25.04.2024 22:30:00 | 6.680 | 0 |
25.04.2024 22:20:00 | 6.680 | 1'089 |
25.04.2024 22:02:01 | 6.680 | 191 |
25.04.2024 22:01:57 | 6.680 | 3'350 |
25.04.2024 22:00:15 | 6.680 | 596 |
25.04.2024 22:00:15 | 6.680 | 4 |
25.04.2024 22:00:04 | 6.680 | 1'089 |
25.04.2024 22:00:00 | 6.680 | 30'696 |
25.04.2024 21:59:56 | 6.680 | 83 |
25.04.2024 21:59:56 | 6.690 | 35 |
25.04.2024 21:59:55 | 6.680 | 37 |
25.04.2024 21:59:55 | 6.680 | 62 |
25.04.2024 21:59:55 | 6.680 | 56 |
25.04.2024 21:59:55 | 6.6850 | 89 |
25.04.2024 21:59:55 | 6.680 | 2 |
25.04.2024 21:59:55 | 6.680 | 28 |
25.04.2024 21:59:54 | 6.690 | 3 |
25.04.2024 21:59:54 | 6.6850 | 8 |
25.04.2024 21:59:54 | 6.6850 | 2 |
25.04.2024 21:59:54 | 6.680 | 37 |
25.04.2024 21:59:54 | 6.690 | 6 |
25.04.2024 21:59:54 | 6.690 | 52 |
25.04.2024 21:59:54 | 6.680 | 200 |
25.04.2024 21:59:54 | 6.680 | 200 |
25.04.2024 21:59:54 | 6.680 | 247 |
25.04.2024 21:59:53 | 6.6850 | 1 |
25.04.2024 21:59:53 | 6.680 | 100 |
25.04.2024 21:59:53 | 6.680 | 100 |
25.04.2024 21:59:53 | 6.680 | 52 |
25.04.2024 21:59:53 | 6.680 | 189 |
25.04.2024 21:59:53 | 6.6850 | 56 |
25.04.2024 21:59:53 | 6.6850 | 70 |
25.04.2024 21:59:52 | 6.680 | 2 |
25.04.2024 21:59:52 | 6.680 | 5 |
25.04.2024 21:59:52 | 6.680 | 100 |
25.04.2024 21:59:52 | 6.680 | 8 |
25.04.2024 21:59:52 | 6.680 | 1 |
25.04.2024 21:59:52 | 6.680 | 8 |
25.04.2024 21:59:52 | 6.6850 | 1 |
25.04.2024 21:59:51 | 6.680 | 83 |
25.04.2024 21:59:50 | 6.6850 | 2 |
25.04.2024 21:59:50 | 6.680 | 39 |
25.04.2024 21:59:49 | 6.690 | 75 |
25.04.2024 21:59:49 | 6.680 | 7 |
25.04.2024 21:59:49 | 6.6850 | 1 |
25.04.2024 21:59:49 | 6.680 | 13 |
25.04.2024 21:59:48 | 6.690 | 11 |
25.04.2024 21:59:48 | 6.690 | 91 |
25.04.2024 21:59:48 | 6.6850 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 1'800 | 6.68 | 6.69 | 2'400 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 6.680 | ||
Vortag 25.04.24 | 6.810 | -0.130 | -1.91% |
1 Woche 19.04.24 | 6.470 | +0.210 | +3.25% |
4 Wochen 29.03.24 | 6.800 | +0.320 | +4.93% |
12 Wochen 02.02.24 | 7.870 | -0.870 | -11.33% |
52 Wochen 28.04.23 | 5.200 | +1.720 | +33.79% |
Seit 1.1 30.12.23 | 7.700 | -0.890 | -11.56% |
52W Hoch 18.11.23 | 8.350 | ||
52W Tief 31.05.23 | 4.600 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 165'928 22:20:00 | |
Total Zeit | ||
Hist. Börslich Datum | 247,042 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 6.810 | +2.87% | 24.04. 22:00 | |
UTC | USD | 6.680 | -1.91% | 25.04. 23:20 | |
NMS | USD | 6.680 | -1.91% | 25.04. 23:20 | |
UTD | USD | 6.680 | -1.98% | 25.04. 23:20 | |
UTP | USD | 6.680 | -1.91% | 25.04. 23:20 | |
UEMX | USD | 6.690 | -1.91% | 25.04. 23:20 | |
BUT | USD | 6.680 | -1.91% | 25.04. 23:20 | |
NUI | USD | 6.690 | -1.91% | 25.04. 23:20 | |
BTT | USD | 6.680 | -1.98% | 25.04. 21:59 | |
UTS | USD | 6.730 | -1.46% | 25.04. 23:20 | |
UIAX | USD | 6.680 | -2.20% | 25.04. 23:20 | |
DIX | USD | 6.6950 | -2.12% | 25.04. 23:20 | |
DEG | USD | 6.710 | -1.61% | 25.04. 23:20 | |
BNQ | USD | 6.760 | -1.46% | 25.04. 23:20 | |
UTB | USD | 6.830 | +3.17% | 25.04. 02:00 | |
UTN | USD | 6.370 | -2.15% | 16.04. 02:00 | |
UTH | USD | 6.740 | -1.46% | 25.04. 23:20 | |
UNM | USD | 6.700 | -1.03% | 25.04. 23:20 | |
UTG | USD | 6.680 | +0.75% | 25.04. 22:20 | |
TGT | EUR | 6.300 | +5.88% | 28.03. 20:55 | |
LSD | EUR | 5.600 | +1.82% | 07.06. 15:59 | |
FRA | EUR | 6.300 | +2.44% | 25.04. 08:01 | |
STUD | EUR | 0.000 | 18.12. 07:36 | ||
TRAA | USD | 0.000 | 06.03. 00:29 | ||
STU | EUR | 6.250 | -1.57% | 25.04. 18:44 | |
DUS | EUR | 6.300 | +2.44% | 24.04. 19:31 | |
BRX | CHF | 6.1010 | 24.04. 17:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 8.350 | 8.1350 |
Datum | 17.11.23 | 12.02.24 |
Jahrestief | 4.580 | 5.870 |
Datum | 03.01.23 | 13.03.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VRA |
Valor | 11518811 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 30.79 M |
Marktkapital | 205.7 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 258.02 |
Nike -B- | NYX | US/USD | 142.18 |
Cintas Rg | NMS | US/USD | 67.47 |
Lululemon Athl Rg | NMS | US/USD | 47.44 |
adidas N | ETR | DE/EUR | 40.71 |
Deckers Outdoor Rg | NYX | US/USD | 20.80 |
Ralph Lauren Rg-A | NYX | US/USD | 10.360 |
Intertek Group Rg | LSS | GB/GBP | 9.960 |
Tapestry Rg | NYX | US/USD | 9.250 |
Skechers USA-A | NYX | US/USD | 8.890 |
Levi Strauss Rg-A | NYX | US/USD | 8.500 |
Crocs Rg | NMS | US/USD | 7.590 |
Zalando I | ETR | DE/EUR | 7.240 |
PUMA I | ETR | DE/EUR | 6.820 |
PVH Rg | NYX | US/USD | 6.320 |
Burberry Group Rg | LSS | GB/GBP | 5.150 |
VF Rg | NYX | US/USD | 4.970 |
Erm Zegna Rg | NYX | US/USD | 4.750 |
Columbia Sportsw Rg | NMS | US/USD | 4.610 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.450 |
Hugo Boss N | ETR | DE/EUR | 3.730 |
Steven Madden Rg | NMS | US/USD | 2.940 |
Unifirst Corp Rg | NYX | US/USD | 2.880 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.720 |
Carter Rg | NYX | US/USD | 2.630 |
Hanesbrands Rg | NYX | US/USD | 1.600 |
Guess? Rg | NYX | US/USD | 1.370 |
G-III Apparel Gr Rg | NMS | US/USD | 1.260 |
Dr. Martens Rg | LSS | GB/GBP | 0.860 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Wolverine Worldw Rg | NYX | US/USD | 0.800 |
Boozt Rg | STO | SE/SEK | 0.750 |
Marimekko N | HEL | FI/EUR | 0.540 |
Chargeurs | EPA | FR/EUR | 0.270 |
Calida Hldg N | SWX | CH/CHF | 0.260 |
Die neusten Foren Posts zum Thema