- Home
- Börse & Märkte
Village Farms Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 1.230 | 0 |
01:48:28 | 1.240 | 14 |
01:40:33 | 1.230 | 875 |
01:37:51 | 1.240 | 84 |
01:37:51 | 1.2350 | 11 |
01:36:00 | 1.230 | 1 |
01:27:20 | 1.240 | 100 |
01:24:00 | 1.220 | 300 |
01:10:02 | 1.240 | 10 |
01:00:51 | 1.190 | 20 |
00:55:18 | 1.240 | 8 |
00:53:49 | 1.230 | 100 |
00:46:49 | 1.23960 | 50 |
00:37:05 | 1.220 | 1 |
00:33:02 | 1.240 | 10 |
00:26:24 | 1.220 | 2 |
18.04.2024 23:59:36 | 1.180 | 15 |
18.04.2024 23:59:36 | 1.18270 | 15 |
18.04.2024 23:54:36 | 1.23830 | 10 |
18.04.2024 23:36:38 | 1.23920 | 20 |
18.04.2024 23:26:47 | 1.180 | 1'000 |
18.04.2024 23:20:00 | 1.230 | 0 |
18.04.2024 22:56:55 | 1.170 | 50 |
18.04.2024 22:47:34 | 1.230 | 1 |
18.04.2024 22:47:23 | 1.230 | 1 |
18.04.2024 22:45:44 | 1.17130 | 16 |
18.04.2024 22:42:57 | 1.240 | 2 |
18.04.2024 22:42:57 | 1.240 | 1 |
18.04.2024 22:30:00 | 1.230 | 0 |
18.04.2024 22:06:43 | 1.170 | 1 |
18.04.2024 22:06:30 | 1.210 | 647 |
18.04.2024 22:06:30 | 1.200 | 1 |
18.04.2024 22:06:30 | 1.210 | 2 |
18.04.2024 22:03:29 | 1.270 | 6 |
18.04.2024 22:00:00 | 1.230 | 1'570 |
18.04.2024 21:59:46 | 1.230 | 2 |
18.04.2024 21:59:10 | 1.230 | 12 |
18.04.2024 21:59:09 | 1.230 | 1 |
18.04.2024 21:59:06 | 1.230 | 1 |
18.04.2024 21:59:04 | 1.230 | 1 |
18.04.2024 21:59:01 | 1.230 | 1 |
18.04.2024 21:58:58 | 1.230 | 1 |
18.04.2024 21:58:55 | 1.230 | 1 |
18.04.2024 21:58:53 | 1.230 | 1 |
18.04.2024 21:58:50 | 1.230 | 1 |
18.04.2024 21:58:48 | 1.230 | 1 |
18.04.2024 21:58:45 | 1.230 | 1 |
18.04.2024 21:58:43 | 1.230 | 1 |
18.04.2024 21:58:40 | 1.230 | 1 |
18.04.2024 21:58:37 | 1.230 | 1 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 1.230 | ||
Vortag 19.04.24 | 1.230 | 0.00% | |
1 Woche 13.04.24 | 1.270 | -0.130 | -9.56% |
4 Wochen 23.03.24 | 1.030 | +0.280 | +29.47% |
12 Wochen 27.01.24 | 0.8640 | +0.38430 | +45.44% |
52 Wochen 22.04.23 | 0.780 | +0.44940 | +57.57% |
Seit 1.1 30.12.23 | 0.7610 | +0.4690 | +61.63% |
52W Hoch 04.04.24 | 1.570 | ||
52W Tief 08.08.23 | 0.550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 664'421 01:48:28 | |
Total Zeit | ||
Hist. Börslich Datum | 664,421 19.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 1.230 | +1.65% | 18.04. 22:00 | |
UTC | USD | 1.230 | +1.65% | 19.04. 02:00 | |
UTD | USD | 1.2350 | +2.07% | 19.04. 02:00 | |
NMS | USD | 1.230 | +1.65% | 19.04. 02:00 | |
DIX | USD | 1.230 | +1.65% | 19.04. 02:00 | |
UTP | USD | 1.2350 | +2.07% | 19.04. 02:00 | |
UEMX | USD | 1.230 | +1.65% | 19.04. 02:00 | |
BUT | USD | 1.2350 | +2.07% | 18.04. 23:20 | |
BTT | USD | 1.240 | +2.48% | 18.04. 22:42 | |
TGT | EUR | 1.1340 | -6.44% | 19.04. 09:18 | |
NUI | USD | 1.230 | +2.50% | 19.04. 02:00 | |
UIAX | USD | 1.260 | +4.56% | 19.04. 02:00 | |
BNQ | USD | 1.180 | -2.48% | 19.04. 02:00 | |
DEG | USD | 1.240 | -5.34% | 18.04. 02:00 | |
UTB | USD | 1.240 | +1.64% | 19.04. 02:00 | |
LSD | EUR | 1.1660 | -1.77% | 17.04. 17:00 | |
UTS | USD | 1.2950 | +7.02% | 19.04. 02:00 | |
UTN | USD | 1.250 | +4.17% | 19.04. 02:00 | |
FRA | EUR | 1.1180 | -0.53% | 19.04. 08:10 | |
UTG | USD | 1.260 | +4.13% | 19.04. 01:00 | |
UTH | USD | 1.240 | 19.04. 02:00 | ||
UNM | USD | 1.230 | +0.82% | 19.04. 02:00 | |
STU | EUR | 1.1340 | -0.87% | 19.04. 08:43 | |
MUC | EUR | 1.1540 | -7.68% | 18.04. 08:04 | |
DUS | EUR | 1.1080 | -7.67% | 18.04. 08:10 | |
BEB | EUR | 1.170 | +1.21% | 18.04. 20:48 | |
HAM | EUR | 1.0920 | -7.93% | 18.04. 08:00 | |
TSU | USD | 0.000 | 20.04. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:29 | ||
HAJ | EUR | 1.0920 | -7.93% | 18.04. 08:00 | |
STUD | EUR | 1.110 | -7.19% | 18.04. 10:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 1.710 | 1.570 |
Datum | 23.01.23 | 03.04.24 |
Jahrestief | 0.550 | 0.580 |
Datum | 07.08.23 | 13.03.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | VFF |
Valor | 10827185 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 88.12 M |
Marktkapital | 108.4 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 37.51 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.540 |
Mowi Rg | OSL | NO/NOK | 9.000 |
Pilgrims Pride Rg | NMS | US/USD | 8.390 |
SalMar Rg | OSL | NO/NOK | 8.140 |
Yara Internation Br | OSL | NO/NOK | 7.750 |
Bakkafrost Rg | OSL | NO/NOK | 3.540 |
United Parks Rg | NYX | US/USD | 3.380 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.510 |
Andersons Rg | NMS | US/USD | 1.940 |
KWS SAAT I | ETR | DE/EUR | 1.680 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.510 |
Genus Rg | LSS | GB/GBP | 1.440 |
Graincorp | ASX | AU/AUD | 1.210 |
Bumitama Agri Rg | SIN | SG/SGD | 1.000 |
Elders Rg | ASX | AU/AUD | 0.860 |
SunOpta Rg | NMS | CA/USD | 0.690 |
Grieg Seafood Rg | OSL | NO/NOK | 0.680 |
Aker BioMar Rg | OSL | NO/NOK | 0.520 |
Calavo Growers Rg | NMS | US/USD | 0.440 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.380 |
Greenyard | EBR | BE/EUR | 0.270 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |