- Home
- Börse & Märkte
Virco Mfg Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 6.720 | 0 |
22:00:00 | 6.720 | 1'776 |
21:59:55 | 6.690 | 6 |
21:59:54 | 6.690 | 3 |
21:59:54 | 6.690 | 6 |
21:59:54 | 6.690 | 69 |
21:59:54 | 6.700 | 100 |
21:59:35 | 6.7050 | 4 |
21:59:28 | 6.7050 | 6 |
21:59:21 | 6.710 | 1 |
21:59:17 | 6.700 | 1 |
21:59:17 | 6.700 | 3 |
21:59:17 | 6.700 | 5 |
21:59:17 | 6.700 | 1 |
21:59:17 | 6.700 | 2 |
21:59:17 | 6.700 | 11 |
21:59:17 | 6.700 | 122 |
21:59:17 | 6.700 | 99 |
21:58:53 | 6.730 | 1 |
21:58:33 | 6.730 | 1 |
21:58:29 | 6.700 | 1 |
21:58:24 | 6.730 | 1 |
21:56:14 | 6.7150 | 1 |
21:53:49 | 6.690 | 1 |
21:53:44 | 6.690 | 100 |
21:53:38 | 6.690 | 11 |
21:53:38 | 6.700 | 3 |
21:53:38 | 6.710 | 15 |
21:53:38 | 6.710 | 20 |
21:53:38 | 6.710 | 87 |
21:53:38 | 6.710 | 100 |
21:53:38 | 6.710 | 1 |
21:53:32 | 6.730 | 100 |
21:51:34 | 6.710 | 80 |
21:51:29 | 6.720 | 87 |
21:47:10 | 6.690 | 4 |
21:47:08 | 6.710 | 100 |
21:47:08 | 6.710 | 36 |
21:47:08 | 6.710 | 17 |
21:47:08 | 6.720 | 414 |
21:46:29 | 6.720 | 53 |
21:45:54 | 6.720 | 59 |
21:45:27 | 6.720 | 1 |
21:45:27 | 6.720 | 1 |
21:45:27 | 6.720 | 1 |
21:45:26 | 6.720 | 83 |
21:40:48 | 6.730 | 96 |
21:40:48 | 6.730 | 2 |
21:40:48 | 6.730 | 2 |
21:39:04 | 6.680 | 75 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 6.720 | ||
Vortag | 6.650 | +0.070 | +1.05% |
1 Woche | 7.220 | -0.500 | -6.93% |
4 Wochen | 4.480 | +2.150 | +50.00% |
12 Wochen | 4.110 | +2.600 | +63.50% |
26 Wochen | 3.890 | +2.750 | +72.75% |
52 Wochen | 4.320 | +2.320 | +55.56% |
3 Jahre | 2.300 | +4.350 | +189.13% |
52W hoch | 8.200 | ||
52W tief | 3.550 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 22'774 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 30,704 03.10.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 6.720 | +1.05% | 04.10. 22:00 | |
UTD | USD | 6.680 | +4.38% | 04.10. 02:00 | |
NMS | USD | 6.720 | +1.05% | 04.10. 22:00 | |
DIX | USD | 6.550 | +3.15% | 04.10. 02:00 | |
UTP | USD | 6.630 | +4.25% | 04.10. 02:00 | |
UEMX | USD | 6.550 | +2.18% | 04.10. 02:00 | |
NUI | USD | 6.670 | +4.14% | 04.10. 02:00 | |
BUT | USD | 6.640 | +4.24% | 03.10. 23:20 | |
BNQ | USD | 6.590 | +1.23% | 04.10. 02:00 | |
UTB | USD | 6.630 | +4.25% | 04.10. 02:00 | |
UIAX | USD | 6.500 | +2.69% | 04.10. 02:00 | |
DEG | USD | 6.670 | +4.06% | 04.10. 02:00 | |
UTG | USD | 6.550 | +2.83% | 04.10. 01:00 | |
UTS | USD | 6.600 | +3.77% | 04.10. 02:00 | |
UTH | USD | 6.600 | +3.77% | 04.10. 02:00 | |
UNM | USD | 6.570 | -18.49% | 03.10. 02:00 | |
UTN | USD | 6.360 | -7.42% | 03.10. 02:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 4.980 | 8.200 |
Datum | 13.09.22 | 29.09.23 |
Jahrestief | 2.630 | 3.550 |
Datum | 27.04.22 | 02.05.23 |
Börse | NASDAQ |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | VIRC |
Valor | 983570 |
Sektor | Diverse Investitionsgüter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Marktkapital | 109.9 M |
Dividende Bruttobetrag | 0.0150 |
Zahlungsdatum (ex-Div) | 26.12.18 |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Mohawk Industrie Rg | NYX | US/USD | 5.380 |
Howden Join Grp Rg | LSS | GB/GBP | 4.740 |
Leggett & Platt Rg | NYX | US/USD | 3.340 |
IAMGOLD Rg | TOR | CA/CAD | 0.970 |
Ethan Allen Intr Rg | NYX | US/USD | 0.760 |
Interface Rg | NMS | US/USD | 0.560 |
Die neusten Foren Posts zum Thema