- Home
- Börse & Märkte
Vistra Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:29:20 | 71.95 | 100 |
17:29:20 | 71.95 | 100 |
17:25:31 | 71.78 | 34 |
17:14:42 | 71.75 | 2 |
17:09:37 | 72.05 | 0 |
16:52:01 | 72.02 | 30 |
16:33:23 | 72.59 | 100 |
16:33:23 | 72.57 | 100 |
16:32:24 | 72.37 | 30 |
16:22:19 | 72.45 | 100 |
16:01:41 | 72.72 | 1 |
15:54:22 | 72.80 | 20 |
15:54:22 | 72.80 | 20 |
15:51:45 | 72.98 | 100 |
15:51:45 | 72.98 | 100 |
15:48:38 | 73.39 | 10 |
15:48:36 | 73.38 | 100 |
15:41:36 | 73.08 | 1 |
15:41:16 | 72.78 | 0 |
15:41:16 | 72.78 | 4 |
15:41:15 | 72.90 | 1 |
15:41:08 | 72.95 | 1 |
15:40:53 | 72.77 | 1 |
15:40:28 | 72.87 | 0 |
15:40:28 | 72.87 | 4 |
15:39:38 | 73.15 | 1 |
15:39:27 | 73.02 | 2 |
15:39:27 | 73.02 | 3 |
15:39:27 | 73.02 | 0 |
15:36:51 | 72.79 | 14 |
15:36:25 | 72.94 | 1 |
15:35:04 | 72.93 | 13 |
15:34:43 | 72.91 | 3 |
15:34:43 | 72.91 | 2 |
15:31:21 | 72.81 | 0 |
15:30:24 | 73.27 | 0 |
15:30:23 | 73.27 | 1 |
15:30:22 | 73.27 | 0 |
15:30:21 | 73.27 | 0 |
15:30:21 | 73.12 | 0 |
15:30:21 | 73.12 | 0 |
15:30:20 | 73.12 | 1 |
15:30:20 | 73.27 | 0 |
15:30:20 | 73.27 | 0 |
15:30:20 | 73.27 | 0 |
15:30:19 | 73.12 | 0 |
15:30:19 | 73.27 | 0 |
15:30:19 | 73.12 | 2 |
15:30:19 | 73.27 | 0 |
15:30:19 | 73.27 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:50:10 | 21.85 | ||
Vortag 17.06.22 | 21.85 | 0.00% | |
Seit 1.1 17.06.22 | 21.85 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'887 20:14:19 | 58,178 15:30:24 |
Total Zeit | 13,887 20:14:19 | |
Hist. Börslich Datum | 35,500 25.04.24 | 58,178 25.04.24 |
Hist. Ausserbörslich Datum | 35,500 25.04.24 | 58,178 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 73.49 | +1.39% | 26.04. 21:10 | |
NYX | USD | 73.50 | +1.41% | 26.04. 21:10 | |
NTA | USD | 73.49 | +1.40% | 26.04. 21:10 | |
THM | USD | 73.48 | +1.39% | 26.04. 21:09 | |
BTA | USD | 73.44 | +1.30% | 26.04. 21:08 | |
NAR | USD | 73.45 | +1.34% | 26.04. 21:08 | |
BTT | USD | 73.43 | +0.73% | 26.04. 21:09 | |
CHI | USD | 73.32 | +1.19% | 26.04. 20:56 | |
BOS | USD | 73.33 | +1.16% | 26.04. 20:36 | |
MEMX | USD | 72.47 | +2.85% | 25.04. 22:15 | |
CIN | USD | 73.33 | +1.26% | 26.04. 20:36 | |
DCT | USD | 72.49 | +2.84% | 25.04. 22:15 | |
NMK | USD | 73.25 | +1.13% | 26.04. 19:38 | |
LSS | USD | 21.85 | -0.18% | 17.06. 16:50 | |
NCI | USD | 72.49 | +2.86% | 25.04. 22:15 | |
DCA | USD | 72.53 | +2.92% | 25.04. 22:15 | |
EPRL | USD | 72.42 | +2.78% | 25.04. 22:15 | |
BTY | USD | 72.49 | +2.69% | 25.04. 22:15 | |
TGT | EUR | 68.60 | +1.60% | 26.04. 20:33 | |
PBW | USD | 72.57 | +2.86% | 25.04. 22:15 | |
FRA | EUR | 68.36 | +4.91% | 26.04. 08:13 | |
BIVA | MXN | 1'237.00 | +51.41% | 04.04. 21:40 | |
LTSE | USD | 63.19 | +3.00% | 14.03. 14:15 | |
STU | EUR | 67.28 | +0.81% | 26.04. 17:47 | |
LSD | EUR | 64.62 | +1.16% | 18.04. 12:44 | |
BEB | EUR | 67.72 | +3.07% | 25.04. 21:00 | |
DUS | EUR | 67.38 | +2.31% | 25.04. 19:30 | |
MUC | EUR | 65.28 | +2.51% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | USD | 0.000 | 23.02. 06:00 | ||
STA | CHF | 32.42 | +51.03% | 31.12. 07:15 | |
NDN | USD | 72.47 | +2.85% | 25.04. 22:00 | |
STUD | EUR | 66.88 | +4.76% | 26.04. 10:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0A8O |
Valor | 34531961 |
Sektor | Energie & Wasserversorgung |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 348.8 M |
Marktkapital | 7.622 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 15.06.21 |
Dividenden Rendite (%) | 1.52% |
UBS Trendradar
Keine Signale zum Titel
Branche
Energie & Wasserversorgung
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden