- Home
- Börse & Märkte
Volkswagen I
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:35:30 | 139.30 | 427 |
17:35:29 | 139.30 | 9'578 |
17:29:54 | 139.80 | 40 |
17:29:51 | 139.80 | 8 |
17:22:07 | 139.70 | 21 |
17:22:07 | 139.70 | 41 |
17:20:31 | 139.70 | 21 |
17:20:31 | 139.70 | 81 |
17:20:31 | 139.70 | 53 |
17:20:31 | 139.70 | 196 |
17:14:16 | 139.80 | 55 |
17:14:16 | 139.80 | 56 |
17:13:38 | 139.70 | 33 |
17:13:38 | 139.80 | 11 |
17:13:38 | 139.80 | 89 |
17:10:28 | 139.80 | 75 |
17:10:28 | 139.80 | 46 |
17:08:30 | 139.90 | 19 |
17:08:30 | 139.90 | 12 |
17:07:21 | 140.00 | 5 |
17:07:21 | 140.00 | 10 |
17:06:22 | 140.00 | 8 |
17:06:22 | 140.00 | 250 |
17:05:00 | 140.00 | 44 |
17:04:56 | 140.00 | 269 |
17:03:19 | 140.00 | 129 |
17:03:19 | 140.00 | 100 |
17:00:47 | 139.90 | 33 |
17:00:47 | 139.90 | 103 |
16:50:56 | 140.00 | 59 |
16:50:55 | 140.10 | 119 |
16:50:48 | 140.30 | 17 |
16:43:45 | 140.20 | 2 |
16:43:45 | 140.20 | 75 |
16:42:44 | 140.40 | 11 |
16:41:23 | 140.40 | 11 |
16:33:31 | 140.40 | 11 |
16:33:31 | 140.40 | 110 |
16:33:31 | 140.40 | 110 |
16:32:52 | 140.40 | 11 |
16:29:43 | 140.20 | 17 |
16:26:59 | 140.40 | 11 |
16:26:31 | 140.40 | 3 |
16:25:23 | 140.40 | 1 |
16:25:23 | 140.40 | 7 |
16:21:43 | 140.30 | 91 |
16:21:17 | 140.30 | 65 |
16:21:14 | 140.20 | 276 |
16:21:14 | 140.20 | 75 |
16:21:14 | 140.10 | 67 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:29:59 | 26 | 139.60 | 139.80 | 11 | 17:29:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:30 | 139.30 | ||
Vortag 25.04.24 | 137.10 | +2.200 | +1.60% |
1 Woche 19.04.24 | 141.30 | -2.000 | -1.42% |
4 Wochen 28.03.24 | 141.60 | -4.500 | -3.18% |
12 Wochen 02.02.24 | 131.85 | +6.400 | +4.90% |
52 Wochen 28.04.23 | 151.95 | -11.450 | -7.71% |
Seit 1.1 29.12.23 | 118.45 | +18.650 | +15.75% |
52W Hoch 14.06.23 | 162.65 | ||
52W Tief 27.10.23 | 105.95 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23'570 17:35:30 | 3.287 M 17:35:30 |
Total Zeit | 23,570 17:35:30 | 3.287 M 17:35:30 |
Hist. Börslich Datum | 27,035 25.04.24 | 3.711 M 25.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 139.30 | +1.60% | 3.287 M | 26.04. 17:35 |
LES | EUR | 138.10 | -0.14% | 455,708 | 26.04. 17:30 |
CBUA | EUR | 136.80 | -1.79% | 25.04. 17:30 | |
TGT | EUR | 138.70 | +0.87% | 26.04. 21:35 | |
FRA | EUR | 139.40 | +2.27% | 26.04. 17:31 | |
OTN | USD | 147.71 | +0.94% | 26.04. 19:59 | |
LSD | EUR | 139.80 | +2.19% | 26.04. 14:01 | |
STU | EUR | 138.60 | +1.24% | 26.04. 21:59 | |
TRAC | GBP | 119.75 | +2.08% | 26.04. 13:56 | |
BRX | CHF | 136.10 | +0.27% | 5,444 | 26.04. 18:00 |
BEB | EUR | 138.30 | -1.64% | 25.04. 08:01 | |
MUC | EUR | 137.40 | -2.97% | 25.04. 19:00 | |
HAM | EUR | 138.00 | -0.93% | 25.04. 13:13 | |
DUS | EUR | 136.00 | -1.73% | 25.04. 19:30 | |
HAJ | EUR | 138.40 | -1.42% | 25.04. 08:16 | |
TNLK | EUR | 0.000 | 26.09. 14:47 | ||
STA | CHF | 110.12 | -24.47% | 31.12. 07:15 | |
EBCH | CHF | 0.000 | 26.09. 14:52 | ||
STUC | EUR | 138.70 | 25.04. 11:58 | ||
CHN | CHF | 110.35 | -30.07% | 23.03. 09:05 | |
BTN | CHF | 155.80 | -14.75% | 06.03. 14:22 | |
EUX | EUR | 131.09 | -18.70% | 18.05. 17:52 | |
EPE | EUR | 142.97 | -0.24% | 25.04. 22:20 | |
CVD | EUR | 142.97 | -0.24% | 25.04. 15:38 | |
CVA | EUR | 142.97 | -0.24% | 25.04. 22:20 | |
NTR | EUR | 142.97 | -0.24% | 25.04. 16:38 | |
STA | CHF | 134.34 | -0.49% | 31.12. 07:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 184.50 | 152.50 |
Datum | 06.03.23 | 04.04.24 |
Jahrestief | 105.95 | 115.05 |
Datum | 27.10.23 | 03.01.24 |
Börse | Xetra |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | VOW |
Valor | 352780 |
ISIN | DE0007664005 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 295.1 M |
Marktkapital | 41.11 G |
Dividende Bruttobetrag | 8.700 |
Zahlungsdatum (ex-Div) | 11.05.23 |
Dividenden Rendite (%) | 6.46% |
UBS Trendradar
Keine Signale zum Titel
Branche
Fahrzeuge
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden