- Home
- Börse & Märkte
Vow Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 16:25:28 | 6.140 | 1 |
| 25.04.2024 16:25:28 | 6.140 | 502 |
| 25.04.2024 16:09:15 | 6.230 | 101 |
| 25.04.2024 16:09:15 | 6.210 | 1'999 |
| 25.04.2024 16:02:23 | 6.150 | 1'900 |
| 25.04.2024 15:49:11 | 6.200 | 1'941 |
| 25.04.2024 15:44:57 | 6.150 | 2 |
| 25.04.2024 15:44:54 | 6.150 | 56 |
| 25.04.2024 15:44:54 | 6.150 | 50 |
| 25.04.2024 15:08:49 | 6.140 | 1'047 |
| 25.04.2024 15:08:49 | 6.140 | 600 |
| 25.04.2024 15:08:49 | 6.150 | 853 |
| 25.04.2024 14:55:50 | 6.160 | 1'242 |
| 25.04.2024 14:55:50 | 6.160 | 1'306 |
| 25.04.2024 14:10:50 | 6.210 | 1 |
| 25.04.2024 13:57:34 | 6.160 | 56 |
| 25.04.2024 13:52:44 | 6.140 | 200 |
| 25.04.2024 13:41:42 | 6.140 | 200 |
| 25.04.2024 13:13:14 | 6.150 | 10 |
| 25.04.2024 11:18:57 | 6.200 | 94 |
| 25.04.2024 10:48:28 | 6.140 | 126 |
| 25.04.2024 10:18:24 | 6.230 | 120 |
| 25.04.2024 09:48:28 | 6.140 | 798 |
| 25.04.2024 09:48:28 | 6.140 | 202 |
| 25.04.2024 09:43:04 | 6.250 | 5 |
| 25.04.2024 09:16:37 | 6.250 | 537 |
| 25.04.2024 09:16:36 | 6.180 | 202 |
| 25.04.2024 09:16:35 | 6.050 | 2'132 |
| 25.04.2024 09:16:35 | 6.050 | 4'666 |
| 25.04.2024 09:16:35 | 6.050 | 202 |
| 25.04.2024 09:16:35 | 6.100 | 3'000 |
| 25.04.2024 09:13:21 | 6.170 | 308 |
| 25.04.2024 09:13:21 | 6.170 | 179 |
| 25.04.2024 09:13:21 | 6.170 | 308 |
| 24.04.2024 16:25:13 | 6.180 | 1 |
| 24.04.2024 16:25:13 | 6.180 | 637 |
| 24.04.2024 16:25:13 | 6.180 | 278 |
| 24.04.2024 16:25:13 | 6.180 | 476 |
| 24.04.2024 15:52:36 | 6.190 | 2'500 |
| 24.04.2024 15:44:57 | 6.190 | 7 |
| 24.04.2024 15:44:55 | 6.190 | 50 |
| 24.04.2024 15:44:55 | 6.190 | 64 |
| 24.04.2024 15:44:55 | 6.190 | 102 |
| 24.04.2024 15:44:55 | 6.190 | 55 |
| 24.04.2024 15:44:55 | 6.220 | 100 |
| 24.04.2024 14:01:00 | 6.240 | 1'222 |
| 24.04.2024 14:01:00 | 6.240 | 2'000 |
| 24.04.2024 14:01:00 | 6.240 | 2'000 |
| 24.04.2024 12:45:35 | 6.210 | 1'500 |
| 24.04.2024 12:45:35 | 6.210 | 1'000 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:25:28 | 6.140 | ||
Vortag 25.04.24 | 6.140 | 0.00% | |
1 Woche 19.04.24 | 6.440 | -0.220 | -3.46% |
4 Wochen 27.03.24 | 5.490 | +0.650 | +11.84% |
12 Wochen 02.02.24 | 10.260 | -4.360 | -41.52% |
52 Wochen 28.04.23 | 11.980 | -6.420 | -51.11% |
Seit 1.1 29.12.23 | 11.640 | -5.500 | -47.25% |
52W Hoch 31.07.23 | 17.800 | ||
52W Tief 26.03.24 | 4.7950 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 24'946 16:25:28 | 152,873 16:25:28 |
Total Zeit | 24,946 16:25:28 | |
Hist. Börslich Datum | 24,946 25.04.24 | 152,873 25.04.24 |
Hist. Ausserbörslich Datum | 13,748 18.12.23 | 155,352 18.12.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| OSL | NOK | 6.140 | -0.65% | 25.04. 16:25 | |
| TGT | EUR | 0.5170 | -0.58% | 25.04. 16:34 | |
| CBUA | NOK | 6.100 | -3.17% | 25.04. 16:20 | |
| FRA | EUR | 0.5220 | +1.95% | 26.04. 08:08 | |
| OTN | USD | 0.600 | -7.35% | 18.04. 23:20 | |
| LSD | EUR | 0.5210 | +0.58% | 26.04. 13:05 | |
| STF | NOK | 6.350 | -4.08% | 16.04. 18:00 | |
| MUC | EUR | 0.5170 | -6.68% | 25.04. 09:49 | |
| STU | EUR | 0.5180 | +1.97% | 26.04. 15:46 | |
| DUS | EUR | 0.5140 | -3.56% | 25.04. 08:10 | |
| BEB | EUR | 0.5120 | -2.48% | 25.04. 08:02 | |
| LES | NOK | 6.1250 | -2.16% | 26.04. 16:20 | |
| STA | CHF | 0.91389510 | -44.91% | 31.12. 07:15 | |
| OMC | NOK | 10.080 | +0.40% | 08.02. 15:46 | |
| STUD | EUR | 0.5140 | -0.58% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 21.42 | 12.180 |
| Datum | 23.02.23 | 04.01.24 |
| Jahrestief | 9.150 | 4.7950 |
| Datum | 31.10.23 | 26.03.24 |
| Börse | Euronext - Oslo SE |
|---|---|
| Domizil | Norwegen |
| Domizil Börse | Norwegen |
| Symbol | VOW |
| Valor | 24115658 |
| ISIN | NO0010708068 |
| Sektor | Umwelt & Recycling |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | NOK |
| Anzahl ausgegebener Wertpapiere | 114.8 M |
| Marktkapital | 705.1 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Waste Management Rg | NYX | US/USD | 83.34 |
| Republic Service Rg | NYX | US/USD | 60.40 |
| Waste Connection Rg | NYX | CA/USD | 42.86 |
| Veralto Rg | NYX | US/USD | 22.49 |
| Rollins Rg | NYX | US/USD | 20.55 |
| EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
| GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
| Advan Drainage S Rg | NYX | US/USD | 12.150 |
| Clean Harbors In Rg | NYX | US/USD | 10.540 |
| Tetra Tech Rg | NMS | US/USD | 9.840 |
| Casella Waste Sys-A | NMS | US/USD | 5.460 |
| Stericycle Rg | NMS | US/USD | 4.720 |
| Munters Grp-B Rg | STO | SE/SEK | 2.930 |
| Sims Rg | ASX | AU/AUD | 1.460 |
| Befesa Rg | ETR | DE/EUR | 1.380 |
| Seche Environ | EPA | FR/EUR | 0.900 |
| Ceco Environment Rg | NMS | US/USD | 0.810 |
| Energy Recovery Rg | NMS | US/USD | 0.780 |
| Derichebourg | EPA | FR/EUR | 0.680 |
| Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
| Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema