- Home
- Börse & Märkte
Walt Disney Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 17:35:05 | 111.73 | 5 |
25.04.2024 17:33:54 | 111.68 | 5 |
25.04.2024 17:33:54 | 111.68 | 22 |
25.04.2024 17:32:19 | 111.68 | 33 |
25.04.2024 17:31:33 | 111.69 | 424 |
25.04.2024 17:26:10 | 111.85 | 20 |
25.04.2024 17:24:09 | 111.71 | 25 |
25.04.2024 17:21:37 | 111.59 | 30 |
25.04.2024 17:21:29 | 111.59 | 12 |
25.04.2024 17:19:58 | 111.55 | 30 |
25.04.2024 17:19:55 | 111.54 | 80 |
25.04.2024 17:06:16 | 111.69 | 5 |
25.04.2024 17:04:13 | 111.89 | 125 |
25.04.2024 17:04:13 | 111.90 | 40 |
25.04.2024 17:02:43 | 111.75 | 1 |
25.04.2024 17:00:39 | 111.75 | 1 |
25.04.2024 16:58:19 | 111.54 | 10 |
25.04.2024 16:54:13 | 111.40 | 17 |
25.04.2024 16:53:36 | 111.43 | 20 |
25.04.2024 16:45:28 | 111.51 | 40 |
25.04.2024 16:45:22 | 111.52 | 1 |
25.04.2024 16:38:37 | 111.57 | 45 |
25.04.2024 16:35:55 | 111.51 | 100 |
25.04.2024 16:34:24 | 111.50 | 4 |
25.04.2024 16:31:19 | 111.71 | 2 |
25.04.2024 16:28:46 | 111.73 | 6 |
25.04.2024 16:23:57 | 111.67 | 42 |
25.04.2024 16:20:24 | 111.68 | 2 |
25.04.2024 16:19:50 | 111.69 | 20 |
25.04.2024 16:18:40 | 111.68 | 232 |
25.04.2024 16:18:40 | 111.68 | 232 |
25.04.2024 16:16:33 | 111.59 | 25 |
25.04.2024 16:15:36 | 111.47 | 7 |
25.04.2024 16:15:00 | 111.39 | 31 |
25.04.2024 16:11:13 | 111.11 | 20 |
25.04.2024 16:08:40 | 111.00 | 0 |
25.04.2024 16:04:14 | 110.45 | 5 |
25.04.2024 16:04:04 | 110.42 | 100 |
25.04.2024 16:03:30 | 110.44 | 15 |
25.04.2024 16:03:27 | 110.50 | 1 |
25.04.2024 16:03:27 | 110.51 | 129 |
25.04.2024 16:03:27 | 110.50 | 1 |
25.04.2024 16:03:18 | 110.53 | 36 |
25.04.2024 16:03:18 | 110.54 | 48 |
25.04.2024 16:02:54 | 110.63 | 4 |
25.04.2024 16:00:38 | 110.64 | 5 |
25.04.2024 16:00:38 | 110.64 | 4 |
25.04.2024 16:00:38 | 110.63 | 5 |
25.04.2024 16:00:29 | 110.62 | 395 |
25.04.2024 16:00:10 | 110.61 | 7 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:15 | 111.80 | ||
Vortag 25.04.24 | 111.80 | 0.00% | |
1 Woche 20.04.24 | 111.80 | -2.000 | -1.76% |
4 Wochen 29.03.24 | 122.75 | -10.950 | -8.92% |
12 Wochen 03.02.24 | 96.70 | +15.800 | +16.46% |
52 Wochen 29.04.23 | 101.85 | +13.050 | +13.22% |
Seit 1.1 29.12.23 | 90.40 | +21.40 | +23.67% |
52W Hoch 04.04.24 | 120.00 | ||
52W Tief 05.10.23 | 79.60 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 107.0 16:12:19 | 75,000 15:35:33 |
Total Zeit | 13,520 20:14:55 | |
Hist. Börslich Datum | 107.0 25.04.24 | 75,000 03.04.24 |
Hist. Ausserbörslich Datum | 13,520 25.04.24 | 1.294 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 112.77 | -1.01% | 26.04. 02:04 | |
NYX | USD | 112.77 | -1.01% | 25.04. 22:15 | |
NTA | USD | 112.73 | -1.07% | 25.04. 22:15 | |
THM | USD | 112.74 | -1.06% | 25.04. 22:15 | |
NAR | USD | 112.76 | -1.04% | 25.04. 22:15 | |
BTA | USD | 112.74 | -1.08% | 25.04. 22:15 | |
BTT | USD | 112.50 | -1.12% | 26.04. 01:38 | |
CHI | USD | 112.73 | -1.09% | 25.04. 22:15 | |
LSS | USD | 111.80 | -1.50% | 25.04. 17:35 | |
SWX | CHF | 10'400.00 | +0.87% | 25.04. 17:33 | |
SWX | CHF | 135.42 | -0.43% | 28.06. 17:06 | |
BOS | USD | 112.79 | -1.02% | 25.04. 22:15 | |
NMK | USD | 112.78 | -1.02% | 25.04. 22:15 | |
DCT | USD | 112.74 | -1.08% | 25.04. 22:15 | |
TGT | EUR | 105.04 | -1.33% | 25.04. 21:46 | |
CIN | USD | 112.81 | -1.00% | 25.04. 22:15 | |
ETR | EUR | 104.30 | -1.75% | 25.04. 17:35 | |
MEMX | USD | 112.76 | -1.04% | 25.04. 22:15 | |
NCI | USD | 112.76 | -1.05% | 25.04. 22:15 | |
LES | CHF | 10'400.00 | -0.38% | 25.04. 17:20 | |
FRA | EUR | 104.56 | -1.77% | 25.04. 18:03 | |
DCA | USD | 112.76 | -1.05% | 25.04. 22:15 | |
EPRL | USD | 112.75 | -1.05% | 25.04. 22:15 | |
BTY | USD | 112.77 | -1.09% | 25.04. 22:15 | |
BIVA | MXN | 1'945.80 | +0.92% | 24.04. 20:58 | |
XSMX | CHF | 10'380.00 | -0.34% | 25.04. 17:19 | |
CBUA | EUR | 104.38 | -1.71% | 25.04. 17:30 | |
LSD | EUR | 105.00 | -1.41% | 25.04. 21:22 | |
STU | EUR | 103.86 | -2.31% | 25.04. 16:12 | |
LTSE | USD | 114.57 | +36.60% | 20.03. 14:15 | |
PBW | USD | 112.76 | -1.04% | 25.04. 22:15 | |
BCSU | USD | 114.47 | -1.78% | 12.04. 17:16 | |
SCL | CLP | 107'880 | -0.94% | 24.04. 22:02 | |
HAM | EUR | 105.80 | -0.43% | 25.04. 08:00 | |
DUS | EUR | 104.58 | -1.43% | 25.04. 19:30 | |
MUC | EUR | 104.14 | -2.12% | 25.04. 15:22 | |
BRX | CHF | 103.97 | +1.21% | 25.04. 18:00 | |
LSD | EUR | 10'490.00 | -1.41% | 25.04. 09:22 | |
OTN | USD | 11'269.36 | -0.06% | 25.04. 23:20 | |
HAJ | EUR | 105.80 | -0.43% | 25.04. 08:11 | |
BEB | EUR | 105.58 | -0.79% | 25.04. 08:08 | |
BRX | CHF | 10'307.37 | -1.21% | 19.04. 18:00 | |
TRAA | GBP | 9'032.45 | -0.62% | 09.04. 16:41 | |
STA | CHF | 75.99 | -5.47% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 30.26 | +1.44% | 17.02. 13:01 | |
EUX | USD | 95.80 | 26.08. 09:17 | ||
STUD | EUR | 105.66 | -0.97% | 25.04. 10:49 | |
NDN | USD | 113.95 | +0.21% | 24.04. 22:00 | |
SWU | USD | 139.25 | +0.25% | 26.06. 15:24 | |
FRA | EUR | ||||
STA | CHF | 10'090.00 | +7.00% | 31.12. 07:15 | |
EUX | CHF | 0.000 | 29.05. 07:41 | ||
OMC | CHF | 0.000 | 21.10. 00:00 | ||
EBCH | CHF | 0.000 | 26.09. 14:51 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
STU | EUR | 6'280.00 | -0.16% | 26.06. 11:55 | |
DUS | EUR | 6'310.00 | +0.96% | 28.06. 08:11 | |
BEB | EUR | 6'410.00 | +1.50% | 28.06. 18:47 | |
MUC | EUR | 6'315.00 | +0.96% | 28.06. 08:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 99.20 | 120.00 |
Datum | 26.04.23 | 03.04.24 |
Jahrestief | 79.60 | 110.00 |
Datum | 04.10.23 | 07.03.24 |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QZO |
Valor | 984192 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.834 G |
Marktkapital | 205.1 G |
Dividende Bruttobetrag | 0.880 |
Zahlungsdatum (ex-Div) | 13.12.19 |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema