- Home
- Börse & Märkte
Waste Connection Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 23:05:00 | 165.18 | 0 |
25.04.2024 22:15:00 | 165.18 | 0 |
25.04.2024 22:10:00 | 165.18 | 75'479 |
25.04.2024 22:00:01 | 165.18 | 75'479 |
25.04.2024 22:00:01 | 165.18 | 75'479 |
25.04.2024 22:00:00 | 165.17 | 18 |
25.04.2024 21:59:59 | 165.19 | 2'161 |
25.04.2024 21:59:59 | 165.26 | 195 |
25.04.2024 21:59:59 | 165.25 | 189 |
25.04.2024 21:59:59 | 165.22 | 100 |
25.04.2024 21:59:58 | 165.22 | 3 |
25.04.2024 21:59:58 | 165.22 | 34 |
25.04.2024 21:59:58 | 165.21 | 66 |
25.04.2024 21:59:58 | 165.14 | 94 |
25.04.2024 21:59:57 | 165.14 | 72 |
25.04.2024 21:59:57 | 165.15 | 36 |
25.04.2024 21:59:57 | 165.15 | 100 |
25.04.2024 21:59:57 | 165.17 | 145 |
25.04.2024 21:59:57 | 165.17 | 100 |
25.04.2024 21:59:56 | 165.13 | 30 |
25.04.2024 21:59:56 | 165.13 | 6 |
25.04.2024 21:59:56 | 165.13 | 128 |
25.04.2024 21:59:56 | 165.17 | 50 |
25.04.2024 21:59:56 | 165.16 | 150 |
25.04.2024 21:59:56 | 165.14 | 100 |
25.04.2024 21:59:56 | 165.17 | 10 |
25.04.2024 21:59:56 | 165.16 | 90 |
25.04.2024 21:59:56 | 165.16 | 100 |
25.04.2024 21:59:56 | 165.15 | 100 |
25.04.2024 21:59:56 | 165.13 | 142 |
25.04.2024 21:59:55 | 165.13 | 30 |
25.04.2024 21:59:55 | 165.15 | 60 |
25.04.2024 21:59:55 | 165.12 | 30 |
25.04.2024 21:59:55 | 165.15 | 6 |
25.04.2024 21:59:55 | 165.12 | 7 |
25.04.2024 21:59:54 | 165.12 | 33 |
25.04.2024 21:59:54 | 165.12 | 26 |
25.04.2024 21:59:54 | 165.15 | 69 |
25.04.2024 21:59:53 | 165.12 | 155 |
25.04.2024 21:59:53 | 165.12 | 74 |
25.04.2024 21:59:53 | 165.16 | 57 |
25.04.2024 21:59:52 | 165.16 | 1 |
25.04.2024 21:59:52 | 165.16 | 31 |
25.04.2024 21:59:51 | 165.16 | 2 |
25.04.2024 21:59:51 | 165.16 | 41 |
25.04.2024 21:59:51 | 165.16 | 93 |
25.04.2024 21:59:51 | 165.13 | 1 |
25.04.2024 21:59:51 | 165.15 | 89 |
25.04.2024 21:59:51 | 165.12 | 14 |
25.04.2024 21:59:50 | 165.12 | 5 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 165.18 | ||
Vortag 25.04.24 | 165.18 | 0.00% | |
1 Woche 20.04.24 | 165.02 | +0.820 | +0.50% |
4 Wochen 29.03.24 | 172.01 | -6.830 | -3.97% |
12 Wochen 03.02.24 | 158.06 | +6.780 | +4.28% |
52 Wochen 29.04.23 | 139.15 | +28.24 | +20.62% |
Seit 1.1 29.12.23 | 149.27 | +15.910 | +10.66% |
52W Hoch 29.03.24 | 173.00 | ||
52W Tief 27.10.23 | 126.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 381'598 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 381,598 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 165.18 | -0.60% | 26.04. 02:04 | |
NYX | USD | 165.18 | -0.60% | 25.04. 22:15 | |
TOR | CAD | 225.65 | -0.88% | 25.04. 23:00 | |
NTA | USD | 165.17 | -0.57% | 25.04. 22:15 | |
THM | USD | 165.16 | -0.57% | 25.04. 22:15 | |
BTA | USD | 165.12 | -0.64% | 25.04. 22:15 | |
BTT | USD | 165.24 | -0.57% | 25.04. 21:59 | |
NAR | USD | 165.19 | -0.66% | 25.04. 22:15 | |
BOS | USD | 165.15 | -0.69% | 25.04. 22:15 | |
CHI | USD | 165.26 | -0.55% | 25.04. 22:15 | |
CIN | USD | 165.17 | -0.54% | 25.04. 22:15 | |
NCI | USD | 165.15 | -0.78% | 25.04. 22:15 | |
NMK | USD | 165.37 | -0.65% | 25.04. 22:15 | |
MEMX | USD | 165.14 | -0.60% | 25.04. 22:15 | |
DCT | USD | 165.14 | -0.61% | 25.04. 22:15 | |
FRA | EUR | 153.65 | +1.19% | 26.04. 08:43 | |
DCA | USD | 165.11 | -0.58% | 25.04. 22:15 | |
BTY | USD | 165.15 | -0.57% | 25.04. 22:15 | |
TGT | EUR | 153.30 | +0.07% | 26.04. 09:13 | |
EPRL | USD | 165.15 | -0.59% | 25.04. 22:15 | |
PBW | USD | 165.18 | -0.59% | 25.04. 22:15 | |
BIVA | MXN | 2'865.00 | -1.16% | 22.03. 18:55 | |
LTSE | USD | 142.85 | +14.45% | 20.04. 14:15 | |
BEB | EUR | 154.20 | -0.90% | 25.04. 20:48 | |
LSD | EUR | 155.70 | -1.55% | 22.04. 14:47 | |
BRX | CHF | 116.52 | -6.89% | 29.11. 18:00 | |
HAJ | EUR | 154.50 | -0.26% | 25.04. 08:01 | |
STU | EUR | 153.55 | -0.10% | 26.04. 08:13 | |
DUS | EUR | 153.00 | -0.87% | 25.04. 19:31 | |
MUC | EUR | 155.25 | 25.04. 08:11 | ||
TRAY | GBP | ||||
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 25.06. 06:00 | ||
STA | CHF | 125.63 | +2.43% | 31.12. 07:15 | |
TSU | USD | 0.000 | 06.06. 06:00 | ||
TRAA | USD | 0.000 | 12.04. 00:25 | ||
TRAC | GBP | 0.000 | 18.04. 10:49 | ||
STUD | EUR | 153.85 | -0.36% | 25.04. 10:49 | |
OMC | USD | 65.31 | +11.51% | 10.07. 17:20 | |
NDN | USD | 165.16 | -0.57% | 25.04. 22:00 | |
BDM | CAD | 110.49 | +1.82% | 07.02. 15:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 149.52 | 173.00 |
Datum | 14.12.23 | 28.03.24 |
Jahrestief | 125.86 | 145.35 |
Datum | 20.01.23 | 17.01.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WCN |
Valor | 32743991 |
Sektor | Umwelt & Recycling |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 258.0 M |
Marktkapital | 42.62 G |
Dividende Bruttobetrag | 0.2850 |
Zahlungsdatum (ex-Div) | 27.02.24 |
Dividenden Rendite (%) | 0.67% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Waste Management Rg | NYX | US/USD | 83.34 |
Republic Service Rg | NYX | US/USD | 60.40 |
Waste Connection Rg | NYX | CA/USD | 42.86 |
Veralto Rg | NYX | US/USD | 22.49 |
Rollins Rg | NYX | US/USD | 20.55 |
EDP Renovaveis Br | ELI | ES/EUR | 13.910 |
GFL Environ Rg-SV | NYX | CA/USD | 12.470 |
Advan Drainage S Rg | NYX | US/USD | 12.150 |
Clean Harbors In Rg | NYX | US/USD | 10.540 |
Tetra Tech Rg | NMS | US/USD | 9.840 |
Casella Waste Sys-A | NMS | US/USD | 5.460 |
Stericycle Rg | NMS | US/USD | 4.720 |
Munters Grp-B Rg | STO | SE/SEK | 2.930 |
Sims Rg | ASX | AU/AUD | 1.460 |
Befesa Rg | ETR | DE/EUR | 1.380 |
Seche Environ | EPA | FR/EUR | 0.900 |
Ceco Environment Rg | NMS | US/USD | 0.810 |
Energy Recovery Rg | NMS | US/USD | 0.780 |
Derichebourg | EPA | FR/EUR | 0.680 |
Lassila & Tikano Rg | HEL | FI/EUR | 0.360 |
Accsys Technolog Rg | EAM | GB/EUR | 0.170 |
Die neusten Foren Posts zum Thema