- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 26.04.2024 20:22:07 | 73.65 | 0 |
| 26.04.2024 19:10:06 | 73.65 | 0 |
| 26.04.2024 18:35:06 | 74.20 | 0 |
| 26.04.2024 17:42:04 | 74.05 | 0 |
| 26.04.2024 16:55:03 | 73.75 | 0 |
| 26.04.2024 16:10:06 | 73.65 | 0 |
| 26.04.2024 15:39:06 | 73.45 | 0 |
| 26.04.2024 14:00:09 | 73.45 | 0 |
| 26.04.2024 12:18:06 | 73.50 | 0 |
| 26.04.2024 11:04:06 | 73.50 | 0 |
| 26.04.2024 10:35:06 | 73.55 | 0 |
| 26.04.2024 09:20:04 | 73.60 | 0 |
| 26.04.2024 08:08:54 | 73.50 | 0 |
| 25.04.2024 20:22:06 | 73.05 | 0 |
| 25.04.2024 20:22:06 | 73.05 | 0 |
| 25.04.2024 20:22:06 | 73.05 | 0 |
| 25.04.2024 19:10:07 | 72.70 | 0 |
| 25.04.2024 18:35:09 | 72.50 | 0 |
| 25.04.2024 17:42:06 | 72.15 | 0 |
| 25.04.2024 16:55:07 | 71.70 | 0 |
| 25.04.2024 16:10:07 | 71.50 | 0 |
| 25.04.2024 15:39:02 | 71.70 | 0 |
| 25.04.2024 14:00:06 | 73.45 | 0 |
| 25.04.2024 12:18:07 | 73.45 | 0 |
| 25.04.2024 11:04:06 | 73.45 | 0 |
| 25.04.2024 10:35:08 | 73.50 | 0 |
| 25.04.2024 09:20:06 | 73.45 | 0 |
| 25.04.2024 08:10:35 | 73.45 | 0 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 20:22:06 | 73.05 | ||
Vortag 25.04.24 | 73.05 | 0.00% | |
1 Woche 19.04.24 | 72.50 | -0.500 | -0.68% |
4 Wochen 28.03.24 | 80.24 | -7.190 | -8.96% |
12 Wochen 02.02.24 | 73.18 | -1.330 | -1.79% |
52 Wochen 28.04.23 | 65.66 | +7.630 | +11.66% |
Seit 1.1 29.12.23 | 77.60 | -4.550 | -5.86% |
52W Hoch 25.03.24 | 82.42 | ||
52W Tief 27.10.23 | 60.90 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 11.00 21:04:48 | 834.7 21:04:48 |
Total Zeit | ||
Hist. Börslich Datum | 11.00 17.01.24 | 834.7 17.01.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 107.88 | +0.02% | 25.04. 23:00 | |
| USC | USD | 78.67 | -0.28% | 26.04. 22:15 | |
| NYX | USD | 78.67 | -0.28% | 26.04. 22:15 | |
| NTA | USD | 78.73 | -0.22% | 26.04. 22:15 | |
| THM | USD | 78.75 | -0.20% | 26.04. 22:15 | |
| NAR | USD | 78.73 | -0.22% | 26.04. 22:15 | |
| BTA | USD | 78.65 | -0.38% | 26.04. 22:15 | |
| BTT | USD | 78.73 | -0.18% | 26.04. 21:59 | |
| CHI | USD | 78.73 | -0.19% | 26.04. 22:15 | |
| CIN | USD | 78.70 | -0.22% | 26.04. 22:15 | |
| BOS | USD | 78.74 | -0.23% | 24.04. 22:15 | |
| NMK | USD | 78.81 | -0.13% | 26.04. 22:15 | |
| NCI | USD | 78.75 | -0.20% | 26.04. 22:15 | |
| DCA | USD | 78.68 | -0.24% | 26.04. 22:15 | |
| DCT | USD | 78.74 | -0.24% | 26.04. 22:15 | |
| TGT | EUR | 72.75 | -1.42% | 25.04. 09:34 | |
| BTY | USD | 78.65 | -0.32% | 26.04. 22:15 | |
| MEMX | USD | 78.67 | -0.33% | 26.04. 22:15 | |
| PBW | USD | 78.91 | +0.41% | 26.04. 22:15 | |
| EPRL | USD | 78.63 | +0.32% | 23.04. 22:15 | |
| LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
| FRA | EUR | 72.95 | +0.34% | 26.04. 08:04 | |
| STU | EUR | 74.00 | +1.02% | 26.04. 17:47 | |
| DUS | EUR | 72.70 | +0.21% | 25.04. 19:31 | |
| BEB | EUR | 73.05 | -0.20% | 25.04. 20:22 | |
| MUC | EUR | 73.30 | 25.04. 08:11 | ||
| HAJ | EUR | 72.75 | -0.48% | 25.04. 08:01 | |
| TSU | USD | 0.000 | 21.06. 06:00 | ||
| TRAY | CAD | ||||
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| TRAC | CAD | 0.000 | 13.04. 17:26 | ||
| TRAA | USD | 0.000 | 16.04. 00:24 | ||
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| NDN | USD | 78.91 | +0.24% | 25.04. 22:00 | |
| STUD | EUR | 72.90 | -0.34% | 26.04. 10:30 | |
| BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
| CVD | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
| CVA | EUR | 225.16 | -1.23% | 22.04. 10:20 | |
| EPE | EUR | 225.16 | -1.23% | 22.04. 10:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 83.62 | 82.42 |
| Datum | 02.02.23 | 25.03.24 |
| Jahrestief | 60.90 | 69.18 |
| Datum | 27.10.23 | 26.02.24 |
| Börse | Boerse Berlin |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | WFC |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 79.43 M |
| Marktkapital | 5.802 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema