- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 00:40:00 | 72.23 | 0 |
| 26.09.2023 23:05:00 | 72.23 | 0 |
| 26.09.2023 22:15:00 | 72.23 | 0 |
| 26.09.2023 21:59:54 | 72.22 | 9 |
| 26.09.2023 21:59:54 | 72.23 | 100 |
| 26.09.2023 21:59:49 | 72.19 | 1 |
| 26.09.2023 21:59:47 | 72.21 | 2 |
| 26.09.2023 21:59:29 | 72.20 | 69 |
| 26.09.2023 21:59:11 | 72.24 | 51 |
| 26.09.2023 21:59:11 | 72.24 | 1 |
| 26.09.2023 21:59:11 | 72.24 | 32 |
| 26.09.2023 21:59:11 | 72.25 | 52 |
| 26.09.2023 21:59:11 | 72.25 | 48 |
| 26.09.2023 21:59:11 | 72.25 | 6 |
| 26.09.2023 21:59:11 | 72.25 | 30 |
| 26.09.2023 21:57:30 | 72.24 | 25 |
| 26.09.2023 21:57:30 | 72.24 | 25 |
| 26.09.2023 21:57:09 | 72.28 | 31 |
| 26.09.2023 21:57:09 | 72.27 | 44 |
| 26.09.2023 21:57:09 | 72.27 | 50 |
| 26.09.2023 21:57:09 | 72.27 | 75 |
| 26.09.2023 21:56:00 | 72.20 | 1 |
| 26.09.2023 21:56:00 | 72.21 | 40 |
| 26.09.2023 21:56:00 | 72.21 | 50 |
| 26.09.2023 21:56:00 | 72.21 | 44 |
| 26.09.2023 21:56:00 | 72.21 | 75 |
| 26.09.2023 21:56:00 | 72.23 | 3 |
| 26.09.2023 21:56:00 | 72.23 | 7 |
| 26.09.2023 21:56:00 | 72.23 | 1 |
| 26.09.2023 21:55:50 | 72.27 | 1 |
| 26.09.2023 21:55:50 | 72.27 | 51 |
| 26.09.2023 21:55:50 | 72.29 | 67 |
| 26.09.2023 21:55:50 | 72.29 | 25 |
| 26.09.2023 21:55:50 | 72.29 | 8 |
| 26.09.2023 21:55:30 | 72.29 | 92 |
| 26.09.2023 21:55:30 | 72.29 | 8 |
| 26.09.2023 21:55:30 | 72.27 | 100 |
| 26.09.2023 21:54:39 | 72.26 | 5 |
| 26.09.2023 21:54:39 | 72.26 | 77 |
| 26.09.2023 21:54:39 | 72.26 | 6 |
| 26.09.2023 21:54:13 | 72.29 | 5 |
| 26.09.2023 21:54:13 | 72.24 | 7 |
| 26.09.2023 21:54:13 | 72.24 | 19 |
| 26.09.2023 21:52:53 | 72.18 | 75 |
| 26.09.2023 21:52:53 | 72.18 | 8 |
| 26.09.2023 21:52:53 | 72.18 | 44 |
| 26.09.2023 21:52:52 | 72.22 | 5 |
| 26.09.2023 21:52:52 | 72.22 | 52 |
| 26.09.2023 21:52:46 | 72.25 | 2 |
| 26.09.2023 21:52:46 | 72.25 | 2 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 72.23 | ||
| Vortag | 70.77 | +1.460 | +2.06% |
| 1 Woche | 72.85 | -1.080 | -1.47% |
| 4 Wochen | 75.76 | -3.510 | -4.63% |
| 12 Wochen | 84.63 | -13.730 | -15.97% |
| 26 Wochen | 70.28 | +2.090 | +2.77% |
| 52 Wochen | 73.00 | +2.200 | +3.14% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 91.15 | ||
| 52W tief | 67.41 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'812 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 7,812 26.09.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 97.73 | +2.41% | 26.09. 23:00 | |
| USC | USD | 72.28 | +1.98% | 27.09. 02:04 | |
| NYX | USD | 72.28 | +1.98% | 26.09. 22:15 | |
| NTA | USD | 72.22 | +1.82% | 26.09. 22:15 | |
| THM | USD | 72.25 | +1.93% | 26.09. 22:15 | |
| NAR | USD | 72.30 | +1.95% | 26.09. 22:15 | |
| BTA | USD | 72.23 | +2.06% | 26.09. 22:15 | |
| CIN | USD | 72.29 | +1.55% | 26.09. 22:15 | |
| BOS | USD | 72.54 | +2.05% | 26.09. 22:15 | |
| CHI | USD | 72.26 | +2.47% | 26.09. 22:15 | |
| NCI | USD | 72.23 | +1.88% | 26.09. 22:15 | |
| DCA | USD | 72.25 | +1.86% | 26.09. 22:15 | |
| BTY | USD | 72.14 | +1.78% | 26.09. 22:15 | |
| DCT | USD | 72.28 | +2.00% | 26.09. 22:15 | |
| MEMX | USD | 72.32 | +1.59% | 26.09. 22:15 | |
| TGT | EUR | 65.92 | -1.52% | 26.09. 10:22 | |
| FRA | EUR | 67.64 | +2.67% | 27.09. 08:00 | |
| EPRL | USD | ||||
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| PBW | USD | 70.67 | -0.37% | 25.09. 22:15 | |
| BEB | EUR | 68.34 | +2.09% | 26.09. 21:53 | |
| DUS | EUR | 68.44 | +3.10% | 26.09. 19:31 | |
| STU | EUR | 68.42 | +1.15% | 27.09. 09:48 | |
| LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
| HAJ | EUR | 65.92 | -0.21% | 26.09. 08:06 | |
| MUC | EUR | 67.22 | 26.09. 08:02 | ||
| TSU | USD | 21.06. 06:00 | |||
| STUD | EUR | 68.40 | +3.45% | 27.09. 10:32 | |
| TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 | |
| TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
| TRAY | USD | 78.09 | +2.61% | 17.06. 20:14 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 102.88 | 91.15 |
| Datum | 20.07.22 | 02.02.23 |
| Jahrestief | 68.87 | 67.41 |
| Datum | 22.12.22 | 31.05.23 |
| Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | WFG |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 81.27 M |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 26.09.23 |
| Dividenden Rendite (%) | 1.66% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema