- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 72.23 | 0 |
26.09.2023 23:05:00 | 72.23 | 0 |
26.09.2023 22:15:00 | 72.23 | 0 |
26.09.2023 21:59:54 | 72.22 | 9 |
26.09.2023 21:59:54 | 72.23 | 100 |
26.09.2023 21:59:49 | 72.19 | 1 |
26.09.2023 21:59:47 | 72.21 | 2 |
26.09.2023 21:59:29 | 72.20 | 69 |
26.09.2023 21:59:11 | 72.24 | 51 |
26.09.2023 21:59:11 | 72.24 | 1 |
26.09.2023 21:59:11 | 72.24 | 32 |
26.09.2023 21:59:11 | 72.25 | 52 |
26.09.2023 21:59:11 | 72.25 | 48 |
26.09.2023 21:59:11 | 72.25 | 6 |
26.09.2023 21:59:11 | 72.25 | 30 |
26.09.2023 21:57:30 | 72.24 | 25 |
26.09.2023 21:57:30 | 72.24 | 25 |
26.09.2023 21:57:09 | 72.28 | 31 |
26.09.2023 21:57:09 | 72.27 | 44 |
26.09.2023 21:57:09 | 72.27 | 50 |
26.09.2023 21:57:09 | 72.27 | 75 |
26.09.2023 21:56:00 | 72.20 | 1 |
26.09.2023 21:56:00 | 72.21 | 40 |
26.09.2023 21:56:00 | 72.21 | 50 |
26.09.2023 21:56:00 | 72.21 | 44 |
26.09.2023 21:56:00 | 72.21 | 75 |
26.09.2023 21:56:00 | 72.23 | 3 |
26.09.2023 21:56:00 | 72.23 | 7 |
26.09.2023 21:56:00 | 72.23 | 1 |
26.09.2023 21:55:50 | 72.27 | 1 |
26.09.2023 21:55:50 | 72.27 | 51 |
26.09.2023 21:55:50 | 72.29 | 67 |
26.09.2023 21:55:50 | 72.29 | 25 |
26.09.2023 21:55:50 | 72.29 | 8 |
26.09.2023 21:55:30 | 72.29 | 92 |
26.09.2023 21:55:30 | 72.29 | 8 |
26.09.2023 21:55:30 | 72.27 | 100 |
26.09.2023 21:54:39 | 72.26 | 5 |
26.09.2023 21:54:39 | 72.26 | 77 |
26.09.2023 21:54:39 | 72.26 | 6 |
26.09.2023 21:54:13 | 72.29 | 5 |
26.09.2023 21:54:13 | 72.24 | 7 |
26.09.2023 21:54:13 | 72.24 | 19 |
26.09.2023 21:52:53 | 72.18 | 75 |
26.09.2023 21:52:53 | 72.18 | 8 |
26.09.2023 21:52:53 | 72.18 | 44 |
26.09.2023 21:52:52 | 72.22 | 5 |
26.09.2023 21:52:52 | 72.22 | 52 |
26.09.2023 21:52:46 | 72.25 | 2 |
26.09.2023 21:52:46 | 72.25 | 2 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 72.23 | ||
Vortag | 70.77 | +1.460 | +2.06% |
1 Woche | 72.85 | -1.080 | -1.47% |
4 Wochen | 75.76 | -3.510 | -4.63% |
12 Wochen | 84.63 | -13.730 | -15.97% |
26 Wochen | 70.28 | +2.090 | +2.77% |
52 Wochen | 73.00 | +2.200 | +3.14% |
3 Jahre | 0.00% | ||
52W hoch | 91.15 | ||
52W tief | 67.41 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'812 21:59:54 | |
Total Zeit | ||
Hist. Börslich Datum | 7,812 26.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 97.73 | +2.41% | 26.09. 23:00 | |
USC | USD | 72.28 | +1.98% | 27.09. 02:04 | |
NYX | USD | 72.28 | +1.98% | 26.09. 22:15 | |
NTA | USD | 72.22 | +1.82% | 26.09. 22:15 | |
THM | USD | 72.25 | +1.93% | 26.09. 22:15 | |
NAR | USD | 72.30 | +1.95% | 26.09. 22:15 | |
BTA | USD | 72.23 | +2.06% | 26.09. 22:15 | |
CIN | USD | 72.29 | +1.55% | 26.09. 22:15 | |
BOS | USD | 72.54 | +2.05% | 26.09. 22:15 | |
CHI | USD | 72.26 | +2.47% | 26.09. 22:15 | |
NCI | USD | 72.23 | +1.88% | 26.09. 22:15 | |
DCA | USD | 72.25 | +1.86% | 26.09. 22:15 | |
BTY | USD | 72.14 | +1.78% | 26.09. 22:15 | |
DCT | USD | 72.28 | +2.00% | 26.09. 22:15 | |
MEMX | USD | 72.32 | +1.59% | 26.09. 22:15 | |
TGT | EUR | 65.92 | -1.52% | 26.09. 10:22 | |
FRA | EUR | 67.64 | +2.67% | 27.09. 08:00 | |
EPRL | USD | ||||
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
PBW | USD | 70.67 | -0.37% | 25.09. 22:15 | |
BEB | EUR | 68.34 | +2.09% | 26.09. 21:53 | |
DUS | EUR | 68.44 | +3.10% | 26.09. 19:31 | |
STU | EUR | 68.42 | +1.15% | 27.09. 09:48 | |
LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
HAJ | EUR | 65.92 | -0.21% | 26.09. 08:06 | |
MUC | EUR | 67.22 | 26.09. 08:02 | ||
TSU | USD | 21.06. 06:00 | |||
STUD | EUR | 68.40 | +3.45% | 27.09. 10:32 | |
TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 | |
TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
TRAY | USD | 78.09 | +2.61% | 17.06. 20:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.88 | 91.15 |
Datum | 20.07.22 | 02.02.23 |
Jahrestief | 68.87 | 67.41 |
Datum | 22.12.22 | 31.05.23 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 81.27 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 26.09.23 |
Dividenden Rendite (%) | 1.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema