- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 78.63 | ||
Vortag 23.04.24 | 78.63 | 0.00% | |
1 Woche 18.04.24 | 78.00 | +0.380 | +0.49% |
4 Wochen 28.03.24 | 86.41 | -9.000 | -10.27% |
12 Wochen 01.02.24 | 79.51 | -2.380 | -2.94% |
52 Wochen 27.04.23 | 71.29 | +5.790 | +7.95% |
Seit 1.1 29.12.23 | 85.59 | -6.960 | -8.13% |
52W Hoch 14.07.23 | 89.86 | ||
52W Tief 27.10.23 | 64.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'022 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 1,022 23.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.50 | +0.08% | 23.04. 23:00 | |
USC | USD | 79.89 | +1.63% | 24.04. 16:10 | |
NYX | USD | 79.90 | +1.64% | 24.04. 16:05 | |
NTA | USD | 79.81 | +1.53% | 24.04. 16:07 | |
THM | USD | 79.89 | +1.64% | 24.04. 16:10 | |
NAR | USD | 79.86 | +1.51% | 24.04. 16:05 | |
BTA | USD | 80.29 | +2.20% | 24.04. 16:00 | |
BTT | USD | 80.09 | +1.99% | 24.04. 16:03 | |
CHI | USD | 80.40 | +2.52% | 24.04. 15:58 | |
CIN | USD | 80.04 | +1.88% | 24.04. 15:56 | |
BOS | USD | 78.92 | +0.57% | 23.04. 22:15 | |
NMK | USD | 78.84 | +2.11% | 22.04. 22:15 | |
NCI | USD | 78.62 | +0.18% | 23.04. 22:15 | |
DCA | USD | 78.55 | +0.09% | 23.04. 22:15 | |
DCT | USD | 78.62 | -0.18% | 23.04. 22:15 | |
TGT | EUR | 73.80 | +2.07% | 23.04. 09:31 | |
BTY | USD | 78.63 | +0.24% | 23.04. 22:15 | |
MEMX | USD | 78.60 | +0.20% | 23.04. 22:15 | |
PBW | USD | 79.08 | +0.38% | 23.04. 22:15 | |
EPRL | USD | 78.63 | +0.32% | 23.04. 22:15 | |
LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
FRA | EUR | 73.10 | -1.08% | 24.04. 08:01 | |
STU | EUR | 71.85 | -2.44% | 24.04. 15:16 | |
DUS | EUR | 73.35 | -0.14% | 23.04. 19:31 | |
BEB | EUR | 73.95 | +0.20% | 23.04. 20:22 | |
MUC | EUR | 73.30 | 23.04. 08:04 | ||
HAJ | EUR | 72.90 | +1.11% | 23.04. 08:00 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
NDN | USD | 78.60 | +0.27% | 23.04. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
STUD | EUR | 72.90 | +0.34% | 19.04. 10:30 | |
CVD | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
CVA | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 90.85 | 88.42 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.38 | 75.66 |
Datum | 26.10.23 | 26.02.24 |
Börse | NYSE-CTA Cboe BYX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.53% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 43.44 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
Bunzl Rg | LSS | GB/GBP | 12.720 |
WestRock Rg | NYX | US/USD | 12.350 |
Intl Paper Rg | NYX | US/USD | 12.040 |
Stora Enso-R N | HEL | FI/EUR | 10.770 |
Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
Graphic Packgng Rg | NYX | US/USD | 8.420 |
Mondi Rg | LSS | GB/GBP | 8.350 |
UFP Industries Rg | NMS | US/USD | 6.930 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.140 |
Louisiana-Pac Rg | NYX | US/USD | 5.290 |
Boise Cascade Rg | NYX | US/USD | 5.260 |
Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
Stella Jones Rg | TOR | CA/CAD | 3.320 |
Navigator Comp. N | ELI | PT/EUR | 3.130 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.240 |
Altri Rg | ELI | PT/EUR | 1.120 |
ENCE Energia Br | STN | ES/EUR | 0.830 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema