- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
00:40:00 | 72.29 | 0 |
26.09.2023 23:05:00 | 72.29 | 0 |
26.09.2023 22:15:00 | 72.29 | 0 |
26.09.2023 21:59:30 | 72.18 | 3 |
26.09.2023 21:59:08 | 72.29 | 2 |
26.09.2023 21:57:35 | 72.23 | 2 |
26.09.2023 21:56:00 | 72.16 | 76 |
26.09.2023 21:55:30 | 72.29 | 100 |
26.09.2023 21:55:30 | 72.28 | 29 |
26.09.2023 21:55:30 | 72.28 | 29 |
26.09.2023 21:55:30 | 72.28 | 71 |
26.09.2023 21:54:39 | 72.26 | 1 |
26.09.2023 21:51:37 | 72.20 | 1 |
26.09.2023 21:50:06 | 72.12 | 1 |
26.09.2023 21:44:45 | 72.32 | 100 |
26.09.2023 21:43:30 | 72.16 | 10 |
26.09.2023 21:43:30 | 72.14 | 25 |
26.09.2023 21:43:30 | 72.14 | 75 |
26.09.2023 21:43:30 | 72.13 | 100 |
26.09.2023 18:35:53 | 72.36 | 100 |
26.09.2023 18:35:53 | 72.35 | 36 |
26.09.2023 18:35:53 | 72.35 | 68 |
26.09.2023 18:35:53 | 72.35 | 32 |
26.09.2023 18:35:53 | 72.35 | 9 |
26.09.2023 18:35:53 | 72.34 | 36 |
26.09.2023 18:35:53 | 72.34 | 109 |
26.09.2023 18:35:53 | 72.33 | 155 |
26.09.2023 18:35:53 | 72.32 | 16 |
26.09.2023 18:35:53 | 72.32 | 40 |
26.09.2023 18:35:53 | 72.32 | 80 |
26.09.2023 18:35:31 | 72.33 | 145 |
26.09.2023 18:35:31 | 72.32 | 145 |
26.09.2023 18:34:43 | 72.32 | 4 |
26.09.2023 18:34:43 | 72.32 | 16 |
26.09.2023 18:34:43 | 72.32 | 80 |
26.09.2023 18:26:37 | 72.41 | 100 |
26.09.2023 18:26:37 | 72.40 | 100 |
26.09.2023 18:26:37 | 72.39 | 100 |
26.09.2023 18:17:45 | 72.32 | 74 |
26.09.2023 18:17:45 | 72.32 | 3 |
26.09.2023 18:17:45 | 72.32 | 12 |
26.09.2023 17:03:07 | 72.45 | 26 |
26.09.2023 17:03:07 | 72.45 | 43 |
26.09.2023 16:23:22 | 71.77 | 60 |
26.09.2023 16:23:22 | 71.77 | 40 |
26.09.2023 16:11:15 | 71.69 | 68 |
26.09.2023 00:40:00 | 71.19 | 0 |
25.09.2023 23:05:00 | 71.19 | 0 |
25.09.2023 22:15:00 | 71.19 | 0 |
25.09.2023 21:59:58 | 70.86 | 18 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 72.29 | ||
Vortag | 71.19 | +1.100 | +1.55% |
1 Woche | 73.23 | -0.940 | -1.28% |
4 Wochen | 75.36 | -4.170 | -5.53% |
12 Wochen | 86.09 | -14.900 | -17.31% |
26 Wochen | 70.05 | -0.220 | +3.20% |
52 Wochen | 70.63 | +0.910 | +2.35% |
3 Jahre | 0.00% | ||
52W hoch | 90.15 | ||
52W tief | 67.97 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'322 21:59:30 | |
Total Zeit | ||
Hist. Börslich Datum | 213.0 25.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 95.43 | -0.44% | 25.09. 23:00 | |
USC | USD | 72.28 | +1.98% | 27.09. 01:00 | |
NYX | USD | 72.28 | +1.98% | 26.09. 22:15 | |
NTA | USD | 72.22 | +1.82% | 26.09. 22:15 | |
THM | USD | 72.25 | +1.93% | 26.09. 22:15 | |
NAR | USD | 72.30 | +1.95% | 26.09. 22:15 | |
BTA | USD | 72.23 | +2.06% | 26.09. 22:15 | |
CIN | USD | 72.29 | +1.55% | 26.09. 22:15 | |
BOS | USD | 72.54 | +2.05% | 26.09. 22:15 | |
CHI | USD | 72.26 | +2.47% | 26.09. 22:15 | |
NCI | USD | 72.23 | +1.88% | 26.09. 22:15 | |
DCA | USD | 72.25 | +1.86% | 26.09. 22:15 | |
BTY | USD | 72.14 | +1.78% | 26.09. 22:15 | |
DCT | USD | 72.28 | +2.00% | 26.09. 22:15 | |
MEMX | USD | 72.32 | +1.59% | 26.09. 22:15 | |
TGT | EUR | 65.92 | -1.52% | 26.09. 10:22 | |
FRA | EUR | 65.88 | -0.30% | 26.09. 08:01 | |
EPRL | USD | ||||
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
PBW | USD | 70.67 | -0.37% | 25.09. 22:15 | |
BEB | EUR | 66.94 | +0.21% | 25.09. 21:53 | |
DUS | EUR | 66.38 | +0.15% | 25.09. 19:31 | |
STU | EUR | 67.64 | +1.32% | 26.09. 15:52 | |
LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
HAJ | EUR | 66.06 | +0.15% | 25.09. 08:01 | |
MUC | EUR | 67.22 | 25.09. 08:03 | ||
TSU | USD | 21.06. 06:00 | |||
STUD | EUR | 66.12 | -0.27% | 26.09. 10:44 | |
TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
TRAY | USD | 78.09 | +2.61% | 17.06. 20:14 | |
TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 102.59 | 90.15 |
Datum | 20.07.22 | 02.02.23 |
Jahrestief | 69.79 | 67.97 |
Datum | 27.09.22 | 01.06.23 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 81.27 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 26.09.23 |
Dividenden Rendite (%) | 1.66% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.36 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
Bunzl Rg | LSS | GB/GBP | 12.060 |
Intl Paper Rg | NYX | US/USD | 11.810 |
Stora Enso-R N | HEL | FI/EUR | 9.960 |
Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
WestRock Rg | NYX | US/USD | 9.010 |
UFP Industries Rg | NMS | US/USD | 6.280 |
Holmen-B Rg | STO | SE/SEK | 6.240 |
West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
Louisiana-Pac Rg | NYX | US/USD | 4.090 |
Metsa Board-B N | HEL | FI/EUR | 2.890 |
Stella Jones Rg | TOR | CA/CAD | 2.760 |
Navigator Comp. N | ELI | PT/EUR | 2.560 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.580 |
Altri Rg | ELI | PT/EUR | 0.950 |
Cascades Rg | TOR | CA/CAD | 0.920 |
ENCE Energia Br | STN | ES/EUR | 0.820 |
Interfor Rg | TOR | CA/CAD | 0.770 |
Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema