- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 78.26 | ||
Vortag 09.05.24 | 79.42 | -1.160 | -1.46% |
1 Woche 04.05.24 | 78.37 | -0.110 | -0.14% |
4 Wochen 13.04.24 | 79.16 | -2.390 | -2.92% |
12 Wochen 17.02.24 | 79.65 | -1.230 | -1.53% |
52 Wochen 13.05.23 | 73.90 | +5.250 | +7.08% |
Seit 1.1 29.12.23 | 85.58 | -6.160 | -7.20% |
52W Hoch 19.07.23 | 90.00 | ||
52W Tief 27.10.23 | 64.38 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'406 22:15:00 | |
Total Zeit | ||
Hist. Börslich Datum | 2,327 09.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 108.93 | -0.58% | 09.05. 23:00 | |
USC | USD | 78.23 | -1.77% | 11.05. 02:04 | |
NYX | USD | 78.23 | -1.77% | 10.05. 22:15 | |
NTA | USD | 78.29 | -1.75% | 10.05. 22:15 | |
THM | USD | 78.27 | -1.74% | 10.05. 22:15 | |
NAR | USD | 78.23 | -1.82% | 10.05. 22:15 | |
BTA | USD | 78.23 | -1.51% | 10.05. 22:15 | |
BTT | USD | 78.29 | -1.76% | 10.05. 21:59 | |
CHI | USD | 78.48 | -1.47% | 10.05. 22:15 | |
CIN | USD | 78.89 | -1.13% | 09.05. 22:15 | |
BOS | USD | 78.34 | -1.66% | 10.05. 22:15 | |
NMK | USD | 78.56 | -1.16% | 09.05. 22:15 | |
NCI | USD | 78.25 | -1.39% | 10.05. 22:15 | |
DCT | USD | 78.26 | -1.46% | 10.05. 22:15 | |
DCA | USD | 78.29 | -1.41% | 10.05. 22:15 | |
TGT | EUR | 73.85 | +0.20% | 09.05. 09:31 | |
BTY | USD | 78.28 | -1.68% | 10.05. 22:15 | |
MEMX | USD | 78.26 | -1.39% | 10.05. 22:15 | |
FRA | EUR | 73.20 | -0.48% | 10.05. 08:00 | |
EPRL | USD | 78.35 | +0.88% | 10.05. 22:15 | |
PBW | USD | 78.32 | -1.46% | 10.05. 22:15 | |
LSD | EUR | 73.20 | +2.74% | 10.05. 12:53 | |
HAJ | EUR | 73.55 | +3.16% | 09.05. 08:00 | |
STU | EUR | 73.55 | -0.41% | 10.05. 15:08 | |
DUS | EUR | 73.40 | +0.89% | 09.05. 19:59 | |
BEB | EUR | 73.35 | +0.07% | 09.05. 19:10 | |
MUC | EUR | 73.55 | +1.66% | 09.05. 08:03 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
TRAC | CAD | ||||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 73.50 | +2.94% | 10.05. 10:34 | |
NDN | USD | 79.66 | -0.18% | 09.05. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
CVD | EUR | 227.09 | -0.77% | 30.04. 01:15 | |
CVA | EUR | 227.09 | -0.77% | 30.04. 01:15 | |
EPE | EUR | 227.09 | -0.77% | 30.04. 01:15 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.24 | 89.30 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.38 | 75.00 |
Datum | 26.10.23 | 26.02.24 |
Börse | NYSE-CTA Cboe EDGX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.34 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.53% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 45.78 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 19.400 |
WestRock Rg | NYX | US/USD | 13.270 |
Bunzl Rg | LSS | GB/GBP | 13.090 |
Intl Paper Rg | NYX | US/USD | 12.820 |
Stora Enso-R N | HEL | FI/EUR | 10.930 |
Svenska Cellulo -B- | STO | SE/SEK | 10.530 |
Mondi Rg | LSS | GB/GBP | 8.650 |
Graphic Packgng Rg | NYX | US/USD | 8.360 |
UFP Industries Rg | NMS | US/USD | 7.260 |
West Fraser Timb Rg | TOR | CA/CAD | 6.380 |
Holmen-B Rg | STO | SE/SEK | 6.330 |
Boise Cascade Rg | NYX | US/USD | 5.510 |
Louisiana-Pac Rg | NYX | US/USD | 5.320 |
Valmet Corporat Rg | HEL | FI/EUR | 4.680 |
Navigator Comp. N | ELI | PT/EUR | 3.220 |
Stella Jones Rg | TOR | CA/CAD | 3.070 |
Metsa Board-B N | HEL | FI/EUR | 2.640 |
Billerud Rg | STO | SE/SEK | 2.080 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.150 |
ENCE Energia Br | STN | ES/EUR | 0.880 |
Cascades Rg | TOR | CA/CAD | 0.700 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema