- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 23.09.2023 02:04:00 | 71.05 | 0 |
| 23.09.2023 00:40:00 | 71.05 | 0 |
| 22.09.2023 23:41:33 | 71.22 | 3'609 |
| 22.09.2023 23:05:00 | 71.05 | 0 |
| 22.09.2023 22:15:00 | 71.05 | 0 |
| 22.09.2023 22:01:35 | 71.08 | 101 |
| 22.09.2023 22:00:15 | 71.08 | 384 |
| 22.09.2023 22:00:15 | 71.08 | 13 |
| 22.09.2023 21:59:54 | 71.06 | 1 |
| 22.09.2023 21:59:54 | 71.06 | 2 |
| 22.09.2023 21:59:54 | 71.06 | 51 |
| 22.09.2023 21:59:52 | 71.13 | 1 |
| 22.09.2023 21:59:50 | 71.06 | 23 |
| 22.09.2023 21:59:50 | 71.06 | 1 |
| 22.09.2023 21:59:50 | 71.06 | 99 |
| 22.09.2023 21:59:43 | 71.13 | 1 |
| 22.09.2023 21:59:38 | 71.00 | 90 |
| 22.09.2023 21:59:35 | 71.00 | 1 |
| 22.09.2023 21:59:35 | 71.00 | 9 |
| 22.09.2023 21:59:35 | 70.98 | 29 |
| 22.09.2023 21:59:31 | 70.99 | 4 |
| 22.09.2023 21:59:26 | 70.99 | 27 |
| 22.09.2023 21:59:26 | 70.99 | 85 |
| 22.09.2023 21:59:26 | 71.00 | 15 |
| 22.09.2023 21:59:26 | 71.00 | 15 |
| 22.09.2023 21:59:23 | 71.05 | 100 |
| 22.09.2023 21:59:23 | 71.03 | 100 |
| 22.09.2023 21:59:22 | 71.03 | 100 |
| 22.09.2023 21:59:21 | 70.99 | 3 |
| 22.09.2023 21:59:14 | 70.99 | 1 |
| 22.09.2023 21:59:14 | 71.00 | 38 |
| 22.09.2023 21:59:14 | 71.00 | 100 |
| 22.09.2023 21:59:10 | 71.00 | 2 |
| 22.09.2023 21:59:00 | 71.03 | 100 |
| 22.09.2023 21:59:00 | 71.03 | 81 |
| 22.09.2023 21:58:58 | 71.03 | 9 |
| 22.09.2023 21:58:58 | 70.98 | 96 |
| 22.09.2023 21:58:53 | 71.03 | 10 |
| 22.09.2023 21:58:50 | 71.06 | 1 |
| 22.09.2023 21:58:39 | 71.03 | 100 |
| 22.09.2023 21:58:14 | 71.03 | 100 |
| 22.09.2023 21:58:14 | 71.04 | 100 |
| 22.09.2023 21:58:13 | 71.03 | 20 |
| 22.09.2023 21:58:09 | 71.03 | 10 |
| 22.09.2023 21:58:04 | 71.03 | 10 |
| 22.09.2023 21:57:51 | 70.98 | 99 |
| 22.09.2023 21:57:43 | 71.04 | 8 |
| 22.09.2023 21:57:43 | 71.03 | 8 |
| 22.09.2023 21:57:43 | 71.03 | 8 |
| 22.09.2023 21:57:43 | 71.04 | 8 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 71.05 | ||
| Vortag | 70.95 | +0.100 | +0.14% |
| 1 Woche | 73.53 | -2.480 | -3.37% |
| 4 Wochen | 75.21 | -4.920 | -5.53% |
| 12 Wochen | 86.02 | -13.530 | -17.40% |
| 26 Wochen | 69.39 | +2.040 | +2.39% |
| 52 Wochen | 71.23 | -3.980 | -0.25% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 91.31 | ||
| 52W tief | 67.41 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 32'394 23:41:33 | |
Total Zeit | ||
Hist. Börslich Datum | 15,452 21.09.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 95.62 | -2.56% | 21.09. 23:00 | |
| USC | USD | 71.08 | +0.30% | 23.09. 02:04 | |
| NYX | USD | 71.08 | +0.30% | 22.09. 22:15 | |
| NTA | USD | 71.05 | +0.14% | 22.09. 22:15 | |
| THM | USD | 71.10 | +0.21% | 22.09. 22:15 | |
| NAR | USD | 71.12 | +0.35% | 22.09. 22:15 | |
| BTA | USD | 71.13 | +0.21% | 22.09. 22:15 | |
| CIN | USD | 71.01 | +0.18% | 22.09. 22:15 | |
| BOS | USD | 71.08 | -0.45% | 22.09. 22:15 | |
| CHI | USD | 70.96 | -0.43% | 22.09. 22:15 | |
| NCI | USD | 71.03 | -0.04% | 22.09. 22:15 | |
| DCA | USD | 71.01 | +0.18% | 22.09. 22:15 | |
| BTY | USD | 70.93 | -1.10% | 22.09. 22:15 | |
| DCT | USD | 71.03 | -0.11% | 22.09. 22:15 | |
| MEMX | USD | 71.14 | -0.81% | 22.09. 22:15 | |
| TGT | EUR | 66.34 | -2.01% | 22.09. 16:00 | |
| FRA | EUR | 65.76 | -2.72% | 22.09. 08:01 | |
| EPRL | USD | ||||
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| PBW | USD | 70.93 | -0.45% | 22.09. 22:15 | |
| BEB | EUR | 66.52 | -2.69% | 21.09. 21:53 | |
| DUS | EUR | 66.62 | -2.20% | 21.09. 19:31 | |
| STU | EUR | 66.14 | -1.14% | 22.09. 17:30 | |
| LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
| HAJ | EUR | 67.58 | -0.71% | 21.09. 08:01 | |
| MUC | EUR | 68.82 | 21.09. 08:03 | ||
| TSU | USD | 21.06. 06:00 | |||
| STUD | EUR | 66.30 | -2.10% | 22.09. 10:32 | |
| TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 | |
| TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
| TRAY | USD | 78.09 | -2.74% | 17.06. 20:14 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 102.96 | 91.31 |
| Datum | 20.07.22 | 02.02.23 |
| Jahrestief | 68.75 | 67.41 |
| Datum | 22.12.22 | 31.05.23 |
| Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Vereinigte Staaten |
| Symbol | WFG |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 81.27 M |
| Dividende Bruttobetrag | 0.300 |
| Zahlungsdatum (ex-Div) | 20.06.23 |
| Dividenden Rendite (%) | 1.69% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema