- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 77.39 | 0 |
00:40:00 | 77.39 | 0 |
19.04.2024 23:44:14 | 77.40 | 31'317 |
19.04.2024 23:05:00 | 77.39 | 0 |
19.04.2024 22:15:00 | 77.39 | 0 |
19.04.2024 22:00:22 | 77.37 | 84 |
19.04.2024 22:00:22 | 77.37 | 18 |
19.04.2024 22:00:22 | 77.37 | 94 |
19.04.2024 22:00:22 | 77.37 | 129 |
19.04.2024 21:59:54 | 77.39 | 236 |
19.04.2024 21:59:54 | 77.36 | 1 |
19.04.2024 21:59:47 | 77.36 | 49 |
19.04.2024 21:59:44 | 77.37 | 100 |
19.04.2024 21:59:44 | 77.37 | 100 |
19.04.2024 21:59:36 | 77.37 | 7 |
19.04.2024 21:59:34 | 77.35 | 48 |
19.04.2024 21:59:20 | 77.37 | 75 |
19.04.2024 21:59:20 | 77.37 | 225 |
19.04.2024 21:59:11 | 77.34 | 22 |
19.04.2024 21:59:11 | 77.34 | 9 |
19.04.2024 21:59:10 | 77.32 | 100 |
19.04.2024 21:59:06 | 77.30 | 100 |
19.04.2024 21:58:50 | 77.32 | 4 |
19.04.2024 21:58:47 | 77.30 | 54 |
19.04.2024 21:58:46 | 77.30 | 1 |
19.04.2024 21:58:46 | 77.30 | 1 |
19.04.2024 21:58:45 | 77.30 | 1 |
19.04.2024 21:58:44 | 77.30 | 2 |
19.04.2024 21:58:43 | 77.30 | 1 |
19.04.2024 21:58:42 | 77.30 | 1 |
19.04.2024 21:58:41 | 77.30 | 1 |
19.04.2024 21:58:41 | 77.30 | 1 |
19.04.2024 21:58:40 | 77.30 | 1 |
19.04.2024 21:58:39 | 77.30 | 1 |
19.04.2024 21:58:38 | 77.30 | 1 |
19.04.2024 21:58:38 | 77.30 | 2 |
19.04.2024 21:58:36 | 77.30 | 2 |
19.04.2024 21:58:35 | 77.30 | 2 |
19.04.2024 21:58:34 | 77.30 | 1 |
19.04.2024 21:58:33 | 77.29 | 7 |
19.04.2024 21:58:28 | 77.30 | 2 |
19.04.2024 21:58:26 | 77.30 | 49 |
19.04.2024 21:58:26 | 77.29 | 10 |
19.04.2024 21:58:26 | 77.28 | 100 |
19.04.2024 21:58:20 | 77.32 | 14 |
19.04.2024 21:58:10 | 77.30 | 100 |
19.04.2024 21:58:10 | 77.31 | 49 |
19.04.2024 21:58:10 | 77.35 | 17 |
19.04.2024 21:58:10 | 77.33 | 100 |
19.04.2024 21:57:59 | 77.31 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 77.39 | ||
Vortag 18.04.24 | 78.32 | -0.930 | -1.19% |
1 Woche 13.04.24 | 79.13 | -1.7350 | -2.19% |
4 Wochen 23.03.24 | 87.33 | -7.950 | -9.22% |
12 Wochen 27.01.24 | 81.03 | -3.290 | -4.03% |
52 Wochen 22.04.23 | 75.79 | +2.0750 | +2.72% |
Seit 1.1 29.12.23 | 85.58 | -7.260 | -8.48% |
52W Hoch 19.07.23 | 90.14 | ||
52W Tief 27.10.23 | 64.11 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 93'736 23:44:14 | |
Total Zeit | ||
Hist. Börslich Datum | 50,532 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 107.77 | +0.31% | 18.04. 23:00 | |
USC | USD | 77.37 | -1.11% | 20.04. 02:04 | |
NYX | USD | 77.37 | -1.11% | 19.04. 22:15 | |
NTA | USD | 77.39 | -1.19% | 19.04. 22:15 | |
THM | USD | 77.35 | -1.18% | 19.04. 22:15 | |
NAR | USD | 77.38 | -1.11% | 19.04. 22:15 | |
BTA | USD | 77.33 | -1.18% | 19.04. 22:15 | |
BTT | USD | 77.39 | -1.09% | 19.04. 21:59 | |
CHI | USD | 77.24 | -1.06% | 19.04. 22:15 | |
CIN | USD | 77.32 | -1.25% | 19.04. 22:15 | |
BOS | USD | 77.27 | -1.18% | 19.04. 22:15 | |
NMK | USD | 77.21 | -1.43% | 19.04. 22:15 | |
NCI | USD | 77.38 | -1.10% | 19.04. 22:15 | |
DCA | USD | 77.33 | -1.23% | 19.04. 22:15 | |
DCT | USD | 77.33 | -1.23% | 19.04. 22:15 | |
TGT | EUR | 72.75 | +0.21% | 19.04. 17:41 | |
BTY | USD | 77.33 | -1.01% | 19.04. 22:15 | |
MEMX | USD | 77.33 | -1.25% | 19.04. 22:15 | |
PBW | USD | 77.39 | -0.87% | 19.04. 22:15 | |
EPRL | USD | 77.32 | -1.47% | 19.04. 22:15 | |
LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
FRA | EUR | 72.85 | +0.62% | 19.04. 08:01 | |
STU | EUR | 72.40 | -1.43% | 19.04. 21:52 | |
DUS | EUR | 72.90 | -0.48% | 18.04. 19:32 | |
BEB | EUR | 73.55 | 18.04. 20:22 | ||
MUC | EUR | 73.80 | -0.47% | 18.04. 08:04 | |
HAJ | EUR | 72.40 | -0.41% | 18.04. 08:00 | |
TSU | USD | 0.000 | 21.06. 06:00 | ||
TRAY | CAD | ||||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
TRAC | CAD | 0.000 | 13.04. 17:26 | ||
TRAA | USD | 0.000 | 16.04. 00:24 | ||
STUD | EUR | 72.90 | +0.34% | 19.04. 10:30 | |
NDN | USD | 78.27 | +0.35% | 18.04. 22:00 | |
BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
CVD | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
CVA | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 91.31 | 89.50 |
Datum | 02.02.23 | 25.03.24 |
Jahrestief | 64.11 | 74.67 |
Datum | 26.10.23 | 26.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WFG |
Valor | 703771 |
Sektor | Forstwirtschaft, Holz & Papier |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 79.43 M |
Dividende Bruttobetrag | 0.300 |
Zahlungsdatum (ex-Div) | 14.03.24 |
Dividenden Rendite (%) | 1.55% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Kimberly-Clark Rg | NYX | US/USD | 42.25 |
Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.560 |
Intl Paper Rg | NYX | US/USD | 12.740 |
Bunzl Rg | LSS | GB/GBP | 12.530 |
WestRock Rg | NYX | US/USD | 12.210 |
Stora Enso-R N | HEL | FI/EUR | 10.590 |
Svenska Cellulo -B- | STO | SE/SEK | 9.990 |
Graphic Packgng Rg | NYX | US/USD | 8.470 |
Mondi Rg | LSS | GB/GBP | 7.700 |
UFP Industries Rg | NMS | US/USD | 7.070 |
West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
Holmen-B Rg | STO | SE/SEK | 6.250 |
Boise Cascade Rg | NYX | US/USD | 5.890 |
Louisiana-Pac Rg | NYX | US/USD | 5.440 |
Valmet Corporat Rg | HEL | FI/EUR | 5.000 |
Stella Jones Rg | TOR | CA/CAD | 3.310 |
Navigator Comp. N | ELI | PT/EUR | 2.940 |
Metsa Board-B N | HEL | FI/EUR | 2.770 |
Billerud Rg | STO | SE/SEK | 2.270 |
Canfor Corp Rg | TOR | CA/CAD | 1.290 |
Altri Rg | ELI | PT/EUR | 1.090 |
ENCE Energia Br | STN | ES/EUR | 0.800 |
Cascades Rg | TOR | CA/CAD | 0.680 |
Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |