- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 22.09.2023 17:30:33 | 66.14 | 0 |
| 22.09.2023 16:29:06 | 66.50 | 0 |
| 22.09.2023 13:23:13 | 66.42 | 0 |
| 22.09.2023 12:42:33 | 66.46 | 0 |
| 22.09.2023 11:34:05 | 66.42 | 0 |
| 22.09.2023 10:35:33 | 66.38 | 0 |
| 22.09.2023 08:03:25 | 66.42 | 0 |
| 21.09.2023 21:03:29 | 66.90 | 0 |
| 21.09.2023 20:01:01 | 67.06 | 0 |
| 21.09.2023 18:55:39 | 66.72 | 0 |
| 21.09.2023 17:44:54 | 67.02 | 0 |
| 21.09.2023 16:41:55 | 66.60 | 0 |
| 21.09.2023 15:38:35 | 67.40 | 0 |
| 21.09.2023 13:45:48 | 67.32 | 0 |
| 21.09.2023 11:33:49 | 67.62 | 0 |
| 21.09.2023 10:57:06 | 67.62 | 0 |
| 21.09.2023 10:00:47 | 67.72 | 0 |
| 21.09.2023 08:51:29 | 67.74 | 0 |
| 21.09.2023 08:03:00 | 67.72 | 0 |
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 66.14 | ||
| Vortag | 66.90 | -0.760 | -1.14% |
| 1 Woche | -0.09% | ||
| 4 Wochen | -4.73% | ||
| 12 Wochen | -13.41% | ||
| 26 Wochen | +5.22% | ||
| 52 Wochen | -11.93% | ||
| 3 Jahre | +59.29% | ||
| 52W hoch | 83.24 | ||
| 52W tief | 51.10 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 222.0 18:53:29 | 15,806 18:53:29 |
Total Zeit | ||
Hist. Börslich Datum | 222.0 07.08.23 | 15,806 07.08.23 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 95.62 | -2.56% | 21.09. 23:00 | |
| USC | USD | 71.08 | +0.30% | 23.09. 02:04 | |
| NYX | USD | 71.08 | +0.30% | 22.09. 22:15 | |
| NTA | USD | 71.05 | +0.14% | 22.09. 22:15 | |
| THM | USD | 71.10 | +0.21% | 22.09. 22:15 | |
| NAR | USD | 71.12 | +0.35% | 22.09. 22:15 | |
| BTA | USD | 71.13 | +0.21% | 22.09. 22:15 | |
| CIN | USD | 71.01 | +0.18% | 22.09. 22:15 | |
| BOS | USD | 71.08 | -0.45% | 22.09. 22:15 | |
| CHI | USD | 70.96 | -0.43% | 22.09. 22:15 | |
| NCI | USD | 71.03 | -0.04% | 22.09. 22:15 | |
| DCA | USD | 71.01 | +0.18% | 22.09. 22:15 | |
| BTY | USD | 70.93 | -1.10% | 22.09. 22:15 | |
| DCT | USD | 71.03 | -0.11% | 22.09. 22:15 | |
| MEMX | USD | 71.14 | -0.81% | 22.09. 22:15 | |
| TGT | EUR | 66.34 | -2.01% | 22.09. 16:00 | |
| FRA | EUR | 65.76 | -2.72% | 22.09. 08:01 | |
| EPRL | USD | ||||
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| PBW | USD | 70.93 | -0.45% | 22.09. 22:15 | |
| BEB | EUR | 66.52 | -2.69% | 21.09. 21:53 | |
| DUS | EUR | 66.62 | -2.20% | 21.09. 19:31 | |
| STU | EUR | 66.14 | -1.14% | 22.09. 17:30 | |
| LSD | EUR | 67.04 | -2.84% | 22.09. 14:50 | |
| HAJ | EUR | 67.58 | -0.71% | 21.09. 08:01 | |
| MUC | EUR | 68.82 | 21.09. 08:03 | ||
| TSU | USD | 21.06. 06:00 | |||
| TRAC | CAD | 115.79 | -8.71% | 09.05. 15:43 | |
| TRAY | USD | 78.09 | -2.74% | 17.06. 20:14 | |
| STUD | EUR | 66.30 | -2.10% | 22.09. 10:32 | |
| TRAA | GBP | 69.87 | -3.80% | 13.06. 15:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 99.72 | 83.24 |
| Datum | 21.07.22 | 02.02.23 |
| Jahrestief | 60.30 | 51.10 |
| Datum | 05.07.22 | 30.05.23 |
| Börse | Boerse Stuttgart GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | WFC |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 81.27 M |
| Marktkapital | 5.375 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.36 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.200 |
| Bunzl Rg | LSS | GB/GBP | 12.060 |
| Intl Paper Rg | NYX | US/USD | 11.810 |
| Stora Enso-R N | HEL | FI/EUR | 9.960 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.470 |
| WestRock Rg | NYX | US/USD | 9.010 |
| UFP Industries Rg | NMS | US/USD | 6.280 |
| Holmen-B Rg | STO | SE/SEK | 6.240 |
| West Fraser Timb Rg | TOR | CA/CAD | 5.950 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.340 |
| Louisiana-Pac Rg | NYX | US/USD | 4.090 |
| Metsa Board-B N | HEL | FI/EUR | 2.890 |
| Stella Jones Rg | TOR | CA/CAD | 2.760 |
| Navigator Comp. N | ELI | PT/EUR | 2.560 |
| Billerud Rg | STO | SE/SEK | 2.080 |
| Canfor Corp Rg | TOR | CA/CAD | 1.580 |
| Altri Rg | ELI | PT/EUR | 0.950 |
| Cascades Rg | TOR | CA/CAD | 0.920 |
| ENCE Energia Br | STN | ES/EUR | 0.820 |
| Interfor Rg | TOR | CA/CAD | 0.770 |
| Enviva Rg | NYX | US/USD | 0.470 |
Die neusten Foren Posts zum Thema