- Home
- Börse & Märkte
West Fraser Timb Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:30:26 | 280 | 73.60 | 73.90 | 280 | 19:30:26 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 09:31:10 | 73.80 | 1 |
| 22.04.2024 22:26:40 | 73.65 | 0 |
| 22.04.2024 22:02:08 | 73.65 | 0 |
| 22.04.2024 14:35:25 | 72.30 | 35 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 19:30:26 | 280 | 73.60 | 73.90 | 280 | 19:30:26 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 09:31:10 | 73.80 | ||
Vortag 22.04.24 | 72.30 | +1.500 | +2.07% |
1 Woche 16.04.24 | 73.00 | +0.800 | +1.10% |
4 Wochen 26.03.24 | 80.80 | -9.800 | -11.94% |
12 Wochen 30.01.24 | 74.72 | -3.000 | -3.98% |
52 Wochen 25.04.23 | 67.28 | +4.360 | +6.42% |
Seit 1.1 29.12.23 | 76.90 | -4.600 | -5.98% |
52W Hoch 25.03.24 | 82.10 | ||
52W Tief 31.10.23 | 62.30 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 1.000 09:31:19 | 73.80 09:31:19 |
Total Zeit | ||
Hist. Börslich Datum | 35.00 22.04.24 | 2,531 22.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| TOR | CAD | 107.41 | +0.93% | 22.04. 23:00 | |
| USC | USD | 79.13 | +0.91% | 23.04. 19:20 | |
| NYX | USD | 79.13 | +0.91% | 23.04. 19:11 | |
| NTA | USD | 79.13 | +0.94% | 23.04. 19:20 | |
| THM | USD | 79.12 | +0.93% | 23.04. 19:20 | |
| NAR | USD | 79.18 | +0.97% | 23.04. 18:58 | |
| BTA | USD | 79.17 | +0.93% | 23.04. 18:58 | |
| BTT | USD | 79.05 | +0.78% | 23.04. 19:13 | |
| CHI | USD | 79.03 | +0.82% | 23.04. 18:21 | |
| CIN | USD | 78.39 | +1.38% | 22.04. 22:15 | |
| BOS | USD | 78.92 | +0.57% | 23.04. 16:04 | |
| NMK | USD | 78.84 | +2.11% | 22.04. 22:15 | |
| NCI | USD | 78.47 | +1.42% | 22.04. 22:15 | |
| DCA | USD | 78.48 | +1.49% | 22.04. 22:15 | |
| DCT | USD | 78.76 | +1.85% | 22.04. 22:15 | |
| TGT | EUR | 73.80 | +2.07% | 23.04. 09:31 | |
| BTY | USD | 78.44 | +1.44% | 22.04. 22:15 | |
| MEMX | USD | 78.44 | +1.44% | 22.04. 22:15 | |
| PBW | USD | 78.78 | +1.80% | 22.04. 22:15 | |
| EPRL | USD | 78.38 | +1.37% | 22.04. 22:15 | |
| LSD | EUR | 80.24 | -1.57% | 25.03. 10:11 | |
| FRA | EUR | 73.90 | -0.74% | 23.04. 10:53 | |
| STU | EUR | 73.70 | +1.03% | 23.04. 18:29 | |
| DUS | EUR | 73.45 | +1.52% | 22.04. 19:32 | |
| BEB | EUR | 73.80 | +1.79% | 22.04. 20:22 | |
| MUC | EUR | 73.30 | -0.68% | 22.04. 08:02 | |
| HAJ | EUR | 72.10 | -1.03% | 22.04. 08:20 | |
| TSU | USD | 0.000 | 21.06. 06:00 | ||
| TRAY | CAD | ||||
| MNT | CAD | 0.000 | 19.02. 06:00 | ||
| TRAC | CAD | 0.000 | 13.04. 17:26 | ||
| TRAA | USD | 0.000 | 16.04. 00:24 | ||
| NDN | USD | 78.39 | +1.34% | 22.04. 22:00 | |
| BIVA | MXN | 1'326.00 | -8.66% | 28.11. 15:05 | |
| LTSE | USD | 75.68 | +0.04% | 06.01. 14:15 | |
| STUD | EUR | 72.90 | +0.34% | 19.04. 10:30 | |
| CVD | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
| CVA | EUR | 227.96 | -1.98% | 15.04. 10:20 | |
| EPE | EUR | 227.96 | -1.98% | 15.04. 10:20 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 80.76 | 82.10 |
| Datum | 31.01.23 | 25.03.24 |
| Jahrestief | 62.30 | 69.32 |
| Datum | 31.10.23 | 26.02.24 |
| Börse | Tradegate Exchange GmbH |
|---|---|
| Domizil | Kanada |
| Domizil Börse | Deutschland |
| Symbol | WFC |
| Valor | 703771 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | CAD |
| Anzahl ausgegebener Wertpapiere | 79.43 M |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 42.32 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 17.730 |
| Bunzl Rg | LSS | GB/GBP | 12.440 |
| WestRock Rg | NYX | US/USD | 12.220 |
| Intl Paper Rg | NYX | US/USD | 12.210 |
| Stora Enso-R N | HEL | FI/EUR | 10.430 |
| Svenska Cellulo -B- | STO | SE/SEK | 9.750 |
| Graphic Packgng Rg | NYX | US/USD | 8.360 |
| Mondi Rg | LSS | GB/GBP | 7.550 |
| UFP Industries Rg | NMS | US/USD | 6.810 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.570 |
| Holmen-B Rg | STO | SE/SEK | 5.970 |
| Boise Cascade Rg | NYX | US/USD | 5.330 |
| Louisiana-Pac Rg | NYX | US/USD | 5.200 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.920 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 2.990 |
| Metsa Board-B N | HEL | FI/EUR | 2.710 |
| Billerud Rg | STO | SE/SEK | 2.240 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.080 |
| ENCE Energia Br | STN | ES/EUR | 0.790 |
| Cascades Rg | TOR | CA/CAD | 0.670 |
| Interfor Rg | TOR | CA/CAD | 0.660 |
Die neusten Foren Posts zum Thema