WH Smith Rg 

Valor: 3754542 / Symbol: SMWH
  • 18.910 GBP
  • +1.61% +0.300
Kurs (GBP)
Zeit
18.910
10:41:22
+1.61%
+0.300
Eröffnung 18.830

Traderinfo

18.870
10:42:57
531
Geld/Brief
Zeit
Volumen
18.900
10:42:57
310
 63%
37% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.013 Mio
0.250 Mio
Vortag
Datum
18.610
17.01.2019
4 Wochen +8.68%
12 Wochen +11.30%
Seit 1.1. +9.94%

Preisspanne

18.730
Tief
09:26:12
Tag
 
Zeit
18.910
Hoch
10:41:22
16.780
21.12.2018
52W
Datum
21.98
30.01.2018

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
10:41:2218.91091
10:41:2218.90084
10:41:2218.9003
10:36:2618.89074
10:36:2618.890200
10:31:4318.88054
10:31:3218.870255
10:31:3218.880251
10:31:3218.890124
10:26:2618.900377
10:25:1018.9009
10:25:1018.90070
10:25:1018.89051
10:25:1018.89089
10:25:1018.89076
10:21:4618.88066
10:21:4618.88058
10:21:4618.88044
10:21:4118.87017
10:21:4118.87065
10:21:4118.87058
10:21:3018.86058
10:21:3018.860200
10:21:3018.860100
10:21:3018.860131
10:21:3018.8607
10:21:3018.86066
10:21:3018.860254
10:21:3018.860200
10:20:1818.87090
10:20:1818.87032
10:20:1818.870128
10:20:1818.870100
10:20:1818.880175
10:20:1818.880201
10:20:1818.880200
10:16:3918.89031
10:16:3918.88098
10:16:3918.88061
10:16:3918.880183
10:16:3918.88039
10:16:3918.880161
10:16:3918.890369
10:16:2018.90054
10:14:3018.872170
10:13:0518.87026
10:13:0518.87042
10:13:0518.870200
10:11:2018.85091
10:11:2018.84091
10:11:1018.850100
10:11:1018.850252
10:11:1018.85021
10:08:0318.840191
10:08:0318.84039
10:07:4118.84030
10:07:3718.83079
10:07:3718.82084
10:07:3718.82027
10:07:3718.8202
10:05:5518.82034
10:05:4918.810236
10:05:4918.810200
10:05:3318.82082
10:05:3318.81075
10:05:3318.810219
10:05:3318.81058
10:05:3318.810122
10:03:3818.81046
10:03:3818.8107
10:03:0618.81037
10:03:0618.8105
10:03:0618.81015
10:03:0618.810100
10:03:0618.81030
10:03:0618.81052
09:53:2118.77057
09:53:2118.770100
09:53:2118.770100
09:53:2118.78050
09:51:4118.79067
09:51:3418.78073
09:51:3418.7802
09:51:3418.770107
09:51:3418.77071
09:50:3418.75017
09:50:3418.750374
09:50:3418.7504
09:50:3418.75031
09:50:3418.75097
09:50:3418.7503
09:50:3418.760141
09:50:3418.760100
09:50:2218.78043
09:50:2218.7801
09:50:2218.78011
09:50:2218.780157
09:50:2218.78048
09:50:2218.78012
09:41:0618.79028

Orderbuch

ZeitVol.GeldBriefVol.Zeit
10:42:5753118.87018.90031010:42:57

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell18.910
Vortag18.610+0.300+1.61%
1 Woche18.640+0.270+1.45%
4 Wochen17.400+1.510+8.68%
12 Wochen16.990+1.920+11.30%
52 Wochen21.58-2.670-12.37%
Seit 1.117.200+1.710+9.94%
52W hoch21.98
52W tief16.780

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 13'624 256'554
Vol. Börse 13'298 250'400
Volumen Vortag (Total) 246'365 4'586'759
Volumen Vortag (ausserbörslich) 42'300 787'402
Ø Vol. Vormonat 380'490
12 W. Durchschnittsvolumen 340'862

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 21.12.2018
MF Tech TrendPositive Tendenz seit dem 11.01.2019
PreisLeicht unterbewertet
Rel. Perf.-0.11%
LF KGV13.729
LF Wachstum+10.71%
W/KGV-Verhältnis1.011

Börsenplätze

Börse Whg. Kurs Zeit
GBP 18.9100 09:41:22
EUR 20.85 09:15:03
GBP 0.00 18.06.2018
AUD 0.00 03.02.2018
USD 23.31894 18.10.2018
GBP 22.5146 05.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch23.3819.000
Datum02.01.201809.01.2019
Jahrestief16.78016.970
Datum20.12.201802.01.2019

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SMWH
Valor 3754542
ISIN GB00B2PDGW16
WKN A0NCXL
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2209
Anzahl ausgegebener Wertpapiere 108'183'813
Aktienkapital 23'897'804
Dividende Bruttobetrag GBP 0.3810
Datum (ex-Div) 10.01.2019
Div. Zahlungsdatum 31.01.2019
Divid.-Rendite +2.86%
Marktkapital GBP 2.037 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS818.81
Home Depot RgUS199.33
Costco Whsl RgUS92.96
InditexES83.16
Lowe's Com RgUS76.21
KeringFR56.92
FAST RETAILING RgJP52.13
Seven & i Hdgs RgJP38.57
Ross Stores RgUS33.67
JD.com Sp ADR-AUS32.09
Aliment Couche -BCA30.61
Kon Ah Del Br RgNL30.19
eBay RgUS29.53
Woolworths Grp RgAU28.17
Tesco PLC RgGB27.36
Hennes & Mauritz-B-SE24.27
Dollar Tree RgUS22.83
Kroger RgUS22.83
Autozone RgUS20.91
Loblaw Cos RgCA18.120
AEON RgJP17.180
Ulta Beauty RgUS16.520
Best Buy RgUS15.250
Nitori Holdings RgJP15.240
FamilyMt UNY Hld RgJP15.070
CarrefourFR14.360
Dairy Farm Intl RgSG12.930
Rakuten RgJP11.170
Tractor Supply RgUS10.610
ColruytBE10.460
Gap RgUS9.500
Metro RgCA9.430
Don Quijote Hld RgJP9.220
Jeronimo Martins NPT8.460
Under Armour Rg-AUS8.440
Next RgGB8.290
Dollarama RgCA8.130
Ocado Group RgGB8.010
Sainsbury RgGB7.740
X5 Rtl Sp GDR Reg-SGB7.220
Morrison Supermk RgGB6.670
Gildan Activewea RgCA6.640
Etsy RgUS6.540
ZOZO RgJP6.520
LAWSON RgJP6.210
Ryohin Keikaku RgJP6.060
Kingfisher RgGB5.980
Marks & Spencer RgGB5.740
OTSUKA RgJP5.680
Kesko-B NFI5.520
Dufry NCH5.340
Fielmann IDE5.320
Casey's Gen Stor RgUS4.860
Ollie's Bargain RgUS4.720
Yamada Denki RgJP4.700
Casino Guic PerFR4.470
Sundrug RgJP3.930
Axfood RgSE3.680
Urban Outfitters RgUS3.440
Dick's Sport Goo RgUS3.300
Aaron's RgUS3.150
Sprouts Farmers RgUS3.110
ASOS RgGB3.070
SHIMAMURA RgJP2.970
Harvey Norman Hl RgAU2.720
WH Smith RgGB2.580
Michaels Compani RgUS2.530
Takashimaya Co L RgJP2.430
BIC CAMERA RgJP2.420
Monro RgUS2.380
Seria RgJP2.210
Groupon RgUS2.140
DSW-AUS2.130
Bed Bath & Beyon RgUS2.060
Pricesmart RgUS1.980
Greggs RgGB1.950
Sports Direct RgGB1.870
Office Depot RgUS1.630
NOW RgUS1.440
Navitas Ltd RgAU1.430
Children'S Place RgUS1.380
CECONOMY IDE1.380
Big Lots RgUS1.260
Abercrombie Ft Rg-AUS1.260
Aoyama Trading C RgJP1.260
KOMERI RgJP1.250
Sheng Siong Grp RgSG1.210
North Ws Vr&CVtg RgCA1.180
PZ Cussons RgGB1.170
Group I Automoti RgUS1.140
Webjet RgAU1.140
ASKUL RgJP1.120
Ted Baker RgGB1.090
Hudson's Bay RgCA1.080
TAKKT IDE1.050
UNITED ARROWS RgJP1.030
Rite Aid RgUS0.950
Genesco RgUS0.940
Super Retail RgAU0.920
Valora Hldg NCH0.910