WH Smith Rg 

Valor: 3754542 / Symbol: SMWH
  • 19.690 GBP
  • -1.10% -0.220
Kurs (GBP)
Zeit
19.690
17:35:14
-1.10%
-0.220
Eröffnung 20.00

Traderinfo

19.500
18:30:00
1'846
Geld/Brief
Zeit
Volumen
21.00
18:30:00
4'559
 29%
71% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.392 Mio
7.788 Mio
Vortag
Datum
19.910
15.11.2018
4 Wochen +10.99%
12 Wochen -2.14%
Seit 1.1. -16.11%

Preisspanne

19.690
Tief
11:55:05
Tag
 
Zeit
20.48
Hoch
09:36:44
16.920
30.10.2018
52W
Datum
23.47
30.12.2017

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
19:28:1919.717591
18:33:1819.84746'676
18:25:2819.886178
18:09:1319.96878
18:09:1319.9686
18:09:1319.969409
18:07:2919.691404
18:05:5019.6914'216
18:04:1019.7553
18:04:1019.7204
18:04:1020.046
18:04:1019.8107
18:04:1019.8307
18:04:1019.7506
18:00:1019.8571'858
17:58:4419.6913'332
17:58:1819.8122'610
17:57:0519.9111'295
17:53:3219.812791
17:52:1719.748173
17:52:0819.805333
17:52:0519.890466
17:51:5319.770377
17:51:3719.798724
17:51:3420.042'712
17:51:2819.80412'240
17:39:5919.813800
17:35:1419.6902
17:35:1419.69082'994
17:35:1419.690632
17:35:1419.690536
17:35:1419.6903'409
17:35:1419.690445
17:35:1419.690181
17:35:1419.6905'390
17:35:1419.69040
17:35:1419.6903'032
17:35:1419.69075
17:35:1419.690907
17:35:1419.690210
17:35:1419.69015
17:35:1419.690933
17:35:1419.690536
17:35:1419.6901'111
17:35:1419.690536
17:35:1419.6901'274
17:35:1419.6901'624
17:35:1419.690494
17:35:1419.690233
17:35:1419.6901'400
17:35:1419.6902'640
17:35:1419.690147
17:35:1419.690340
17:35:1419.69066
17:35:1419.6903
17:35:1419.690202
17:35:1419.690601
17:35:1419.690120
17:35:1419.690793
17:35:1419.6901'352
17:35:1419.690423
17:35:1419.6901'798
17:35:1419.690603
17:35:1419.690165
17:35:1419.6903'363
17:35:1419.6902'161
17:35:1419.690286
17:35:1419.69030
17:35:1419.6902'458
17:35:1419.690295
17:35:1419.690270
17:35:1419.690615
17:35:1419.69092
17:35:1419.69054
17:35:1419.690233
17:35:1419.690427
17:35:1419.690772
17:35:1419.6902'784
17:35:1419.69049
17:35:1419.690368
17:35:1419.690160
17:35:1419.690538
17:35:1419.690644
17:35:1419.690118
17:35:1419.690914
17:35:1419.6901'773
17:35:1419.690816
17:35:1419.6902
17:35:1419.690186
17:35:1419.6902'433
17:35:1419.690282
17:35:1419.690677
17:35:1419.690642
17:35:1419.690417
17:35:1419.6901'336
17:35:1419.690320
17:35:1419.6902'151
17:35:1419.6901'656
17:35:1419.690149
17:35:1419.690610

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:001'84619.50021.004'55918:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell19.690
Vortag19.910-0.220-1.10%
1 Woche20.90-1.210-5.79%
4 Wochen17.740+1.950+10.99%
12 Wochen20.12-0.430-2.14%
52 Wochen20.22-0.530-2.62%
Seit 1.123.47-3.780-16.11%
52W hoch23.47
52W tief16.920

Volumen und Umsatz

Volumen (Stk) Umsatz (GBP)
Vol. Total 541'509 10'751'059
Vol. Börse 392'315 7'787'903
Volumen Vortag (Total) 545'166 10'962'259
Volumen Vortag (ausserbörslich) 143'171 2'889'155
Ø Vol. Vormonat 392'958
12 W. Durchschnittsvolumen 308'051

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 12.10.2018
MF Tech TrendPositive Tendenz seit dem 02.11.2018
PreisFairer Preis
Rel. Perf.+8.09%
LF KGV14.250
LF Wachstum+10.86%
W/KGV-Verhältnis0.972

Börsenplätze

Börse Whg. Kurs Zeit
GBP 19.6900 16:35:14
EUR 22.715 09:15:04
GBP 17.71907 19.10.2018
GBP 20.44 16.10.2017
AUD 0.00 03.02.2018
GBP 0.00 18.06.2018
USD 23.31894 18.10.2018
GBP 22.5146 05.01.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch23.4723.38
Datum29.12.201702.01.2018
Jahrestief14.69016.920
Datum24.01.201729.10.2018

UBS TrendRadar

Keine Signale zum Titel

Stammdaten

Börse LSE London Stock Exchange, SETS (LSS)
Domizil GB
Symbol SMWH
Valor 3754542
ISIN GB00B2PDGW16
WKN A0NCXL
Sektor Einzelhandel, Warenhäuser
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert GBP 0.2209
Anzahl ausgegebener Wertpapiere 108'749'486
Aktienkapital 24'022'761
Dividende Bruttobetrag GBP 0.1600
Datum (ex-Div) 12.07.2018
Div. Zahlungsdatum 31.01.2019
Divid.-Rendite +2.75%
Marktkapital GBP 2.141 Mrd

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS797.59
Walmart RgUS301.48
Home Depot RgUS204.80
Costco Whsl RgUS102.60
InditexES91.79
Lowe's Com RgUS77.26
Tjx Companies RgUS66.52
KeringFR57.09
FAST RETAILING RgJP55.97
Target RgUS44.38
Seven & i Hdgs RgJP38.47
Ross Stores RgUS37.43
JD.com Sp ADR-AUS32.29
Kon Ah Del Br RgNL30.88
Aliment Couche -BCA28.38
Hennes & Mauritz-B-SE28.19
Woolworths Grp RgAU28.11
Tesco PLC RgGB27.26
eBay RgUS27.06
Kroger RgUS25.02
AEON RgJP20.84
Autozone RgUS20.79
Dollar Tree RgUS20.68
Best Buy RgUS18.410
FamilyMt UNY Hld RgJP16.850
Loblaw Cos RgCA16.600
CarrefourFR15.610
Nitori Holdings RgJP14.550
Kohl's RgUS13.360
Tiffany & Co RgUS13.250
Dairy Farm Intl RgSG11.930
Tractor Supply RgUS11.690
Rakuten RgJP11.620
Macy's RgUS10.990
Nordstrom RgUS10.770
Gap RgUS10.410
L Brands RgUS10.140
Don Quijote Hld RgJP9.840
Under Armour Rg-AUS9.840
Next RgGB9.590
ColruytBE9.290
Sainsbury RgGB9.040
Dollarama RgCA8.570
Metro RgCA8.400
Morrison Supermk RgGB7.720
Jeronimo Martins NPT7.640
Ocado Group RgGB7.220
Ryohin Keikaku RgJP7.180
ZOZO RgJP6.810
Kingfisher RgGB6.800
OTSUKA RgJP6.700
Gildan Activewea RgCA6.620
LAWSON RgJP6.480
Marks & Spencer RgGB6.380
X5 Rtl Sp GDR Reg-SGB6.190
ASOS RgGB6.050
Foot Locker RgUS5.870
Kesko-B NFI5.820
Etsy RgUS5.700
Dufry NCH5.670
Fielmann IDE5.320
Casino Guic PerFR4.820
Casey's Gen Stor RgUS4.680
Yamada Denki RgJP4.540
Sundrug RgJP4.330
Urban Outfitters RgUS4.290
Dick's Sport Goo RgUS3.910
Axfood RgSE3.800
Sprouts Farmers RgUS3.540
Aaron's RgUS3.410
SHIMAMURA RgJP3.100
Michaels Compani RgUS3.020
WH Smith RgGB2.900
Seria RgJP2.900
Takashimaya Co L RgJP2.890
Harvey Norman Hl RgAU2.750
BIC CAMERA RgJP2.530
Monro RgUS2.480
Children'S Place RgUS2.330
DSW-AUS2.100
Pricesmart RgUS2.030
Sports Direct RgGB2.000
Bed Bath & Beyon RgUS1.950
Office Depot RgUS1.780
CECONOMY IDE1.770
Big Lots RgUS1.760
Groupon RgUS1.710
Greggs RgGB1.580
NOW RgUS1.470
ASKUL RgJP1.460
Aoyama Trading C RgJP1.440
Rite Aid RgUS1.400
KOMERI RgJP1.380
Navitas Ltd RgAU1.310
PZ Cussons RgGB1.240
Abercrombie Ft Rg-AUS1.230
Webjet RgAU1.140
Sheng Siong Grp RgSG1.140
Hudson's Bay RgCA1.120
North Ws Vr&CVtg RgCA1.110