- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:39:26 | 53.76 | 17 |
17:36:01 | 53.62 | 67 |
17:36:01 | 53.62 | 33 |
17:25:37 | 53.63 | 16 |
17:24:38 | 53.64 | 16 |
17:23:01 | 53.62 | 54 |
17:11:54 | 53.61 | 61 |
17:07:27 | 53.69 | 32 |
17:04:18 | 53.74 | 50 |
17:03:22 | 53.70 | 16 |
17:02:49 | 53.67 | 16 |
17:02:37 | 53.66 | 16 |
17:00:05 | 53.61 | 10 |
16:55:40 | 53.58 | 42 |
16:54:39 | 53.53 | 10 |
16:52:23 | 53.51 | 54 |
16:50:15 | 53.56 | 59 |
16:49:52 | 53.61 | 300 |
16:48:52 | 53.67 | 10 |
16:36:59 | 53.52 | 63 |
16:36:57 | 53.56 | 100 |
16:36:57 | 53.57 | 150 |
16:34:56 | 53.72 | 25 |
16:28:34 | 53.68 | 300 |
16:28:34 | 53.68 | 100 |
16:20:22 | 53.87 | 61 |
16:18:48 | 53.66 | 300 |
16:12:46 | 53.78 | 32 |
16:12:46 | 53.78 | 18 |
16:12:46 | 53.78 | 14 |
16:09:06 | 53.82 | 100 |
15:41:30 | 53.98 | 11 |
15:36:07 | 54.17 | 100 |
15:35:36 | 54.30 | 300 |
15:34:25 | 54.35 | 11 |
15:34:25 | 54.35 | 89 |
15:30:01 | 54.12 | 100 |
25.04.2024 23:05:00 | 53.71 | 0 |
25.04.2024 22:15:00 | 53.71 | 0 |
25.04.2024 21:59:46 | 53.73 | 10 |
25.04.2024 21:59:41 | 53.73 | 29 |
25.04.2024 21:59:30 | 53.72 | 27 |
25.04.2024 21:59:26 | 53.71 | 100 |
25.04.2024 21:59:15 | 53.70 | 100 |
25.04.2024 21:59:15 | 53.70 | 100 |
25.04.2024 21:59:04 | 53.67 | 100 |
25.04.2024 21:58:43 | 53.65 | 100 |
25.04.2024 21:56:38 | 53.61 | 100 |
25.04.2024 21:55:36 | 53.69 | 100 |
25.04.2024 21:55:26 | 53.73 | 45 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:39:56 | 700 | 53.69 | 53.82 | 400 | 17:39:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:49:52 | 53.61 | ||
Vortag 25.04.24 | 53.71 | -0.0990 | -0.18% |
1 Woche 20.04.24 | 52.66 | +0.9510 | +1.81% |
4 Wochen 29.03.24 | 47.17 | +6.540 | +13.86% |
12 Wochen 03.02.24 | 47.22 | +5.670 | +11.80% |
52 Wochen 29.04.23 | 49.36 | +3.790 | +7.59% |
Seit 1.1 29.12.23 | 49.36 | +4.350 | +8.81% |
52W Hoch 26.04.24 | 54.30 | ||
52W Tief 05.10.23 | 38.49 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'753 17:39:26 | |
Total Zeit | ||
Hist. Börslich Datum | 6,807 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.78 | +0.09% | 26.04. 17:39 | |
NYX | USD | 53.76 | +0.06% | 26.04. 17:39 | |
TOR | CAD | 73.41 | +1.97% | 25.04. 23:00 | |
NTA | USD | 53.78 | +0.09% | 26.04. 17:39 | |
THM | USD | 53.63 | -0.19% | 26.04. 17:36 | |
BTA | USD | 53.75 | +0.04% | 26.04. 17:39 | |
BTT | USD | 53.77 | +0.06% | 26.04. 17:39 | |
NAR | USD | 53.66 | -0.13% | 26.04. 17:31 | |
CIN | USD | 53.50 | -0.35% | 26.04. 16:52 | |
TGT | EUR | 50.20 | +0.08% | 26.04. 17:44 | |
BOS | USD | 53.61 | -0.18% | 26.04. 16:49 | |
LSS | GBP | 43.20 | +5.11% | 47,589 | 26.04. 17:35 |
NMK | USD | 53.57 | -0.17% | 26.04. 16:57 | |
NCI | USD | 53.72 | +2.22% | 25.04. 22:15 | |
FRA | EUR | 50.50 | +0.96% | 26.04. 15:28 | |
DCT | USD | 53.73 | +2.26% | 25.04. 22:15 | |
MEMX | USD | 53.69 | +2.15% | 25.04. 22:15 | |
ETR | EUR | 50.18 | +1.37% | 352,121 | 26.04. 17:35 |
CHI | USD | 53.74 | +0.02% | 26.04. 17:39 | |
DCA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
EPRL | USD | 53.71 | +2.21% | 25.04. 22:15 | |
BTY | USD | 53.74 | +2.25% | 25.04. 22:15 | |
STU | EUR | 50.06 | +0.12% | 26.04. 16:47 | |
LSD | EUR | 50.50 | +0.96% | 26.04. 13:49 | |
PBW | USD | 53.72 | +2.21% | 25.04. 22:15 | |
BEB | EUR | 48.81 | -0.33% | 25.04. 08:11 | |
HAM | EUR | 48.93 | +3.93% | 25.04. 13:08 | |
MUC | EUR | 48.81 | +0.27% | 25.04. 08:11 | |
BRX | CHF | 45.99 | -3.90% | 23.04. 18:00 | |
DUS | EUR | 49.52 | +1.43% | 25.04. 19:32 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 48.81 | -0.45% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 50.06 | +1.17% | 26.04. 10:30 | |
NDN | USD | 53.73 | +2.25% | 25.04. 22:00 | |
EUX | USD | 53.32 | +1.98% | 25.04. 18:47 | |
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.69 | 54.30 |
Datum | 13.04.23 | 26.04.24 |
Jahrestief | 38.41 | 38.63 |
Datum | 08.03.23 | 26.02.24 |
Börse | CTA NASDAQ OMX BX |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden