- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
18:42:40 | 54.04 | 431 |
18:40:09 | 54.06 | 100 |
18:35:55 | 53.97 | 100 |
18:33:29 | 54.02 | 100 |
18:33:29 | 54.02 | 100 |
18:33:27 | 54.05 | 100 |
18:27:41 | 53.98 | 100 |
18:25:49 | 53.98 | 100 |
18:23:46 | 53.96 | 100 |
18:20:31 | 53.98 | 100 |
18:13:47 | 53.90 | 100 |
18:13:23 | 53.93 | 100 |
18:11:36 | 53.89 | 100 |
18:11:36 | 53.88 | 100 |
18:08:24 | 53.85 | 100 |
18:06:24 | 53.79 | 100 |
18:06:21 | 53.80 | 100 |
18:05:26 | 53.85 | 100 |
17:56:27 | 53.81 | 100 |
17:56:08 | 53.79 | 100 |
17:56:08 | 53.79 | 100 |
17:55:56 | 53.82 | 100 |
17:55:56 | 53.80 | 100 |
17:55:56 | 53.80 | 100 |
17:55:56 | 53.80 | 100 |
17:54:41 | 53.82 | 100 |
17:53:34 | 53.74 | 100 |
17:53:03 | 53.75 | 100 |
17:52:44 | 53.75 | 100 |
17:51:25 | 53.70 | 100 |
17:51:25 | 53.72 | 100 |
17:51:00 | 53.74 | 100 |
17:49:45 | 53.78 | 100 |
17:47:06 | 53.74 | 100 |
17:44:27 | 53.75 | 100 |
17:42:14 | 53.71 | 100 |
17:40:10 | 53.75 | 100 |
17:39:21 | 53.75 | 100 |
17:36:49 | 53.67 | 100 |
17:30:20 | 53.69 | 100 |
17:30:20 | 53.69 | 100 |
17:28:35 | 53.66 | 100 |
17:26:04 | 53.60 | 100 |
17:25:37 | 53.63 | 100 |
17:20:28 | 53.58 | 100 |
17:20:28 | 53.59 | 100 |
17:20:28 | 53.61 | 100 |
17:18:00 | 53.62 | 100 |
17:11:37 | 53.66 | 100 |
17:10:42 | 53.67 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:42:40 | 54.04 | ||
Vortag 25.04.24 | 53.73 | +0.310 | +0.58% |
1 Woche 20.04.24 | 52.65 | +1.390 | +2.64% |
4 Wochen 29.03.24 | 47.12 | +6.610 | +14.03% |
12 Wochen 03.02.24 | 47.21 | +5.6950 | +11.86% |
52 Wochen 29.04.23 | 49.37 | +3.830 | +7.68% |
Seit 1.1 29.12.23 | 49.34 | +4.390 | +8.90% |
52W Hoch 26.04.24 | 54.45 | ||
52W Tief 04.10.23 | 38.39 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 38'740 18:43:58 | |
Total Zeit | ||
Hist. Börslich Datum | 189,977 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.99 | +0.47% | 26.04. 18:44 | |
NYX | USD | 53.99 | +0.48% | 26.04. 18:43 | |
TOR | CAD | 73.41 | +1.97% | 25.04. 23:00 | |
NTA | USD | 54.03 | +0.55% | 26.04. 18:42 | |
THM | USD | 54.05 | +0.60% | 26.04. 18:39 | |
BTA | USD | 54.04 | +0.58% | 26.04. 18:42 | |
BTT | USD | 54.00 | +0.48% | 26.04. 18:43 | |
NAR | USD | 54.06 | +0.61% | 26.04. 18:41 | |
CIN | USD | 53.97 | +0.52% | 26.04. 18:27 | |
TGT | EUR | 50.54 | +0.76% | 26.04. 18:46 | |
BOS | USD | 53.61 | -0.18% | 26.04. 16:49 | |
LSS | GBP | 43.20 | +5.11% | 47,589 | 26.04. 17:35 |
NMK | USD | 54.00 | +0.63% | 26.04. 18:30 | |
NCI | USD | 53.72 | +2.22% | 25.04. 22:15 | |
FRA | EUR | 50.50 | +0.96% | 26.04. 15:28 | |
DCT | USD | 53.73 | +2.26% | 25.04. 22:15 | |
MEMX | USD | 53.69 | +2.15% | 25.04. 22:15 | |
ETR | EUR | 50.18 | +1.37% | 352,121 | 26.04. 17:35 |
CHI | USD | 53.80 | +0.13% | 26.04. 17:55 | |
DCA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
EPRL | USD | 53.71 | +2.21% | 25.04. 22:15 | |
BTY | USD | 53.74 | +2.25% | 25.04. 22:15 | |
STU | EUR | 50.22 | +0.44% | 26.04. 17:47 | |
LSD | EUR | 50.50 | +0.96% | 26.04. 13:49 | |
PBW | USD | 53.72 | +2.21% | 25.04. 22:15 | |
BEB | EUR | 48.81 | -0.33% | 25.04. 08:11 | |
HAM | EUR | 48.93 | +3.93% | 25.04. 13:08 | |
MUC | EUR | 48.81 | +0.27% | 25.04. 08:11 | |
BRX | CHF | 45.99 | -3.90% | 23.04. 18:00 | |
DUS | EUR | 49.52 | +1.43% | 25.04. 19:32 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 48.81 | -0.45% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
NDN | USD | 53.73 | +2.25% | 25.04. 22:00 | |
EUX | USD | 53.32 | +1.98% | 25.04. 18:47 | |
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 | |
STUD | EUR | 50.06 | +1.17% | 26.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.75 | 54.45 |
Datum | 13.04.23 | 26.04.24 |
Jahrestief | 38.39 | 38.59 |
Datum | 03.10.23 | 26.02.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.12% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden