- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 53.69 | 0 |
00:40:00 | 53.69 | 0 |
25.04.2024 23:05:00 | 53.69 | 0 |
25.04.2024 22:15:00 | 53.69 | 0 |
25.04.2024 21:59:53 | 53.72 | 3 |
25.04.2024 21:59:50 | 53.69 | 70 |
25.04.2024 21:57:44 | 53.63 | 82 |
25.04.2024 21:57:44 | 53.63 | 18 |
25.04.2024 21:56:48 | 53.61 | 13 |
25.04.2024 21:56:16 | 53.66 | 86 |
25.04.2024 21:56:16 | 53.66 | 14 |
25.04.2024 21:56:09 | 53.69 | 100 |
25.04.2024 21:55:29 | 53.69 | 100 |
25.04.2024 21:55:28 | 53.69 | 15 |
25.04.2024 21:53:52 | 53.79 | 77 |
25.04.2024 21:53:52 | 53.79 | 13 |
25.04.2024 21:52:40 | 53.79 | 10 |
25.04.2024 21:33:07 | 53.97 | 92 |
25.04.2024 21:32:42 | 53.97 | 8 |
25.04.2024 21:21:13 | 53.91 | 145 |
25.04.2024 21:01:04 | 53.87 | 100 |
25.04.2024 20:34:57 | 53.70 | 37 |
25.04.2024 20:34:57 | 53.70 | 100 |
25.04.2024 20:34:57 | 53.70 | 13 |
25.04.2024 20:24:14 | 53.77 | 50 |
25.04.2024 20:23:12 | 53.75 | 8 |
25.04.2024 20:06:36 | 53.57 | 70 |
25.04.2024 20:02:47 | 53.64 | 150 |
25.04.2024 19:34:20 | 53.55 | 13 |
25.04.2024 17:55:32 | 53.16 | 4 |
25.04.2024 17:35:03 | 53.01 | 150 |
25.04.2024 17:31:59 | 53.13 | 18 |
25.04.2024 16:55:18 | 53.05 | 6 |
25.04.2024 16:55:18 | 53.05 | 4 |
25.04.2024 16:54:56 | 53.07 | 100 |
25.04.2024 16:52:52 | 53.21 | 100 |
25.04.2024 16:35:39 | 52.86 | 100 |
25.04.2024 16:35:39 | 52.85 | 100 |
25.04.2024 16:26:58 | 52.40 | 2 |
25.04.2024 16:26:58 | 52.40 | 100 |
25.04.2024 16:26:44 | 52.42 | 2 |
25.04.2024 15:53:31 | 51.94 | 100 |
25.04.2024 15:37:39 | 51.55 | 18 |
25.04.2024 15:37:39 | 51.55 | 100 |
25.04.2024 15:35:39 | 51.89 | 36 |
25.04.2024 15:31:43 | 51.63 | 100 |
25.04.2024 02:04:00 | 52.56 | 0 |
25.04.2024 00:40:00 | 52.56 | 0 |
24.04.2024 23:05:00 | 52.56 | 0 |
24.04.2024 22:15:00 | 52.56 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
25.04.24 | 100 | 53.69 | 53.78 | 300 | 25.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 53.69 | ||
Vortag 24.04.24 | 52.56 | +1.130 | +2.15% |
1 Woche 19.04.24 | 52.71 | +0.980 | +1.86% |
4 Wochen 29.03.24 | 47.16 | +6.320 | +13.67% |
12 Wochen 02.02.24 | 48.03 | +5.690 | +12.14% |
52 Wochen 28.04.23 | 49.92 | +3.780 | +7.75% |
Seit 1.1 29.12.23 | 49.34 | +3.220 | +6.53% |
52W Hoch 13.04.24 | 54.20 | ||
52W Tief 05.10.23 | 38.51 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2'427 21:59:53 | |
Total Zeit | ||
Hist. Börslich Datum | 3,322 24.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.73 | +2.23% | 26.04. 02:04 | |
NYX | USD | 53.73 | +2.23% | 25.04. 22:15 | |
TOR | CAD | 71.99 | +0.46% | 24.04. 23:00 | |
NTA | USD | 53.73 | +2.24% | 25.04. 22:15 | |
THM | USD | 53.73 | +2.25% | 25.04. 22:15 | |
BTA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
BTT | USD | 53.74 | +2.26% | 25.04. 22:08 | |
NAR | USD | 53.73 | +2.23% | 25.04. 22:15 | |
CIN | USD | 53.69 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 50.50 | +0.68% | 26.04. 08:12 | |
BOS | USD | 53.71 | +2.19% | 25.04. 22:15 | |
LSS | GBP | 41.10 | -3.86% | 25.04. 17:35 | |
NMK | USD | 53.66 | +1.90% | 25.04. 22:15 | |
NCI | USD | 53.72 | +2.22% | 25.04. 22:15 | |
FRA | EUR | 50.28 | +0.52% | 26.04. 08:04 | |
DCT | USD | 53.73 | +2.26% | 25.04. 22:15 | |
MEMX | USD | 53.69 | +2.15% | 25.04. 22:15 | |
ETR | EUR | 49.50 | +1.14% | 25.04. 17:35 | |
CHI | USD | 53.73 | +2.25% | 25.04. 22:15 | |
DCA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
EPRL | USD | 53.71 | +2.21% | 25.04. 22:15 | |
BTY | USD | 53.74 | +2.25% | 25.04. 22:15 | |
STU | EUR | 50.20 | +0.40% | 26.04. 08:00 | |
LSD | EUR | 50.02 | +2.42% | 25.04. 19:49 | |
PBW | USD | 53.72 | +2.21% | 25.04. 22:15 | |
BEB | EUR | 48.81 | -0.33% | 25.04. 08:11 | |
HAM | EUR | 48.93 | +3.93% | 25.04. 13:08 | |
MUC | EUR | 48.81 | +0.27% | 25.04. 08:11 | |
BRX | CHF | 45.99 | -3.90% | 23.04. 18:00 | |
DUS | EUR | 49.52 | +1.43% | 25.04. 19:32 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 48.81 | -0.45% | 25.04. 08:11 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
EUX | USD | 53.32 | +1.98% | 25.04. 18:47 | |
STUD | EUR | 49.48 | 19.04. 10:30 | ||
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 | |
NDN | USD | 52.55 | +0.13% | 24.04. 22:00 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.71 | 54.20 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 38.47 | 38.59 |
Datum | 08.03.23 | 26.02.24 |
Börse | CTA NYSE National, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden