- Home
- Börse & Märkte
Wheaton Precious Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
00:57:09 | 53.73 | 100 |
00:55:26 | 53.73 | 15 |
00:51:06 | 53.73 | 10 |
00:45:48 | 53.73 | 300 |
00:40:00 | 53.73 | 0 |
25.04.2024 23:53:57 | 54.00 | 47 |
25.04.2024 23:43:01 | 53.73 | 96 |
25.04.2024 23:27:45 | 53.90 | 21 |
25.04.2024 23:26:59 | 53.50 | 25 |
25.04.2024 23:24:58 | 54.00 | 45 |
25.04.2024 23:11:03 | 53.73 | 203 |
25.04.2024 23:05:00 | 53.73 | 0 |
25.04.2024 22:59:00 | 53.50 | 24 |
25.04.2024 22:55:15 | 54.25 | 1 |
25.04.2024 22:50:32 | 53.76 | 16'798 |
25.04.2024 22:49:57 | 54.25 | 5 |
25.04.2024 22:40:03 | 54.25 | 5 |
25.04.2024 22:29:31 | 54.13 | 380 |
25.04.2024 22:28:44 | 53.56 | 1 |
25.04.2024 22:18:21 | 53.50 | 5 |
25.04.2024 22:17:36 | 53.50 | 25 |
25.04.2024 22:15:00 | 53.73 | 0 |
25.04.2024 22:11:45 | 53.42 | 2 |
25.04.2024 22:08:00 | 53.19 | 14'392 |
25.04.2024 22:06:09 | 53.50 | 1 |
25.04.2024 22:01:53 | 53.76 | 61'715 |
25.04.2024 22:00:49 | 53.73 | 125 |
25.04.2024 22:00:22 | 53.73 | 1'215 |
25.04.2024 22:00:15 | 53.73 | 1'000 |
25.04.2024 22:00:15 | 53.73 | 688 |
25.04.2024 22:00:15 | 53.73 | 47 |
25.04.2024 22:00:15 | 53.73 | 2'078 |
25.04.2024 22:00:15 | 53.73 | 258 |
25.04.2024 22:00:15 | 53.73 | 1'429 |
25.04.2024 21:59:55 | 53.74 | 2 |
25.04.2024 21:59:55 | 53.74 | 1 |
25.04.2024 21:59:55 | 53.74 | 1 |
25.04.2024 21:59:55 | 53.74 | 6 |
25.04.2024 21:59:55 | 53.73 | 1 |
25.04.2024 21:59:55 | 53.73 | 1 |
25.04.2024 21:59:54 | 53.73 | 88 |
25.04.2024 21:59:54 | 53.73 | 4 |
25.04.2024 21:59:54 | 53.73 | 1 |
25.04.2024 21:59:54 | 53.73 | 100 |
25.04.2024 21:59:54 | 53.73 | 100 |
25.04.2024 21:59:54 | 53.73 | 300 |
25.04.2024 21:59:53 | 53.73 | 1 |
25.04.2024 21:59:53 | 53.73 | 100 |
25.04.2024 21:59:53 | 53.73 | 100 |
25.04.2024 21:59:53 | 53.73 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 53.73 | ||
Vortag 24.04.24 | 52.56 | +1.1750 | +2.24% |
1 Woche 19.04.24 | 52.69 | +1.040 | +1.97% |
4 Wochen 29.03.24 | 47.13 | +6.2850 | +13.58% |
12 Wochen 02.02.24 | 48.04 | +5.6850 | +12.13% |
52 Wochen 28.04.23 | 49.92 | +3.7850 | +7.76% |
Seit 1.1 29.12.23 | 49.34 | +3.2150 | +6.52% |
52W Hoch 13.04.24 | 54.27 | ||
52W Tief 04.10.23 | 38.37 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.027 M 00:57:09 | |
Total Zeit | ||
Hist. Börslich Datum | 544,454 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 53.73 | +2.23% | 26.04. 01:00 | |
NYX | USD | 53.73 | +2.23% | 25.04. 22:15 | |
TOR | CAD | 71.99 | +0.46% | 24.04. 23:00 | |
NTA | USD | 53.73 | +2.24% | 25.04. 22:15 | |
THM | USD | 53.73 | +2.25% | 25.04. 22:15 | |
BTA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
BTT | USD | 53.74 | +2.26% | 25.04. 22:08 | |
NAR | USD | 53.73 | +2.23% | 25.04. 22:15 | |
CIN | USD | 53.69 | +2.15% | 25.04. 22:15 | |
TGT | EUR | 50.16 | +2.22% | 25.04. 20:44 | |
BOS | USD | 53.71 | +2.19% | 25.04. 22:15 | |
LSS | GBP | 41.10 | -3.86% | 25.04. 17:35 | |
NMK | USD | 53.66 | +1.90% | 25.04. 22:15 | |
NCI | USD | 53.72 | +2.22% | 25.04. 22:15 | |
FRA | EUR | 50.02 | +2.48% | 25.04. 20:02 | |
DCT | USD | 53.73 | +2.26% | 25.04. 22:15 | |
MEMX | USD | 53.69 | +2.15% | 25.04. 22:15 | |
ETR | EUR | 49.50 | +1.14% | 81,858 | 25.04. 17:35 |
CHI | USD | 53.73 | +2.25% | 25.04. 22:15 | |
DCA | USD | 53.73 | +2.25% | 25.04. 22:15 | |
EPRL | USD | 53.71 | +2.21% | 25.04. 22:15 | |
BTY | USD | 53.74 | +2.25% | 25.04. 22:15 | |
STU | EUR | 50.00 | +2.10% | 25.04. 21:59 | |
LSD | EUR | 50.02 | +2.42% | 25.04. 19:49 | |
PBW | USD | 53.72 | +2.21% | 25.04. 22:15 | |
BEB | EUR | 48.97 | +2.53% | 24.04. 08:06 | |
HAM | EUR | 49.03 | +1.91% | 24.04. 08:01 | |
MUC | EUR | 48.68 | -0.51% | 24.04. 16:08 | |
BRX | CHF | 45.99 | -3.90% | 23.04. 18:00 | |
DUS | EUR | 48.82 | +0.45% | 24.04. 19:31 | |
LTSE | USD | 50.22 | +15.24% | 04.04. 14:15 | |
HAJ | EUR | 49.03 | +2.66% | 24.04. 08:01 | |
NDM | USD | 0.000 | 18.07. 03:33 | ||
STA | CHF | 41.72 | +15.50% | 31.12. 07:15 | |
MNT | USD | 0.000 | 13.05. 06:00 | ||
OMC | USD | 0.000 | 13.05. 13:43 | ||
TSU | USD | 0.000 | 09.08. 06:00 | ||
TRAY | USD | ||||
STUD | EUR | 49.48 | 19.04. 10:30 | ||
NDN | USD | 52.55 | +0.13% | 24.04. 22:00 | |
EUX | USD | 53.32 | +1.98% | 25.04. 18:47 | |
BDM | CAD | 29.01 | +0.17% | 29.06. 20:31 | |
BIVA | MXN | 845.00 | +15.75% | 11.04. 14:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 52.75 | 54.27 |
Datum | 13.04.23 | 12.04.24 |
Jahrestief | 38.37 | 38.58 |
Datum | 03.10.23 | 26.02.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | WPM |
Valor | 36429694 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 453.3 M |
Dividende Bruttobetrag | 0.1550 |
Zahlungsdatum (ex-Div) | 02.04.24 |
Dividenden Rendite (%) | 1.13% |
UBS Trendradar
Keine Signale zum Titel
Branche
Edelmetalle & Edelsteine
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden