- Home
- Börse & Märkte
Willis Towers Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 211.61 | 0 |
22:00:00 | 211.61 | 0 |
22:00:00 | 211.61 | 174'204 |
21:59:59 | 211.67 | 100 |
21:59:59 | 211.67 | 100 |
21:59:59 | 211.67 | 56 |
21:59:59 | 211.67 | 44 |
21:59:59 | 211.67 | 56 |
21:59:59 | 211.67 | 32 |
21:59:59 | 211.67 | 112 |
21:59:59 | 211.67 | 100 |
21:59:59 | 211.67 | 88 |
21:59:59 | 211.67 | 104 |
21:59:59 | 211.67 | 96 |
21:59:59 | 211.67 | 400 |
21:59:59 | 211.67 | 23 |
21:59:59 | 211.59 | 92 |
21:59:59 | 211.59 | 60 |
21:59:59 | 211.59 | 100 |
21:59:59 | 211.60 | 40 |
21:59:58 | 211.66 | 20 |
21:59:57 | 211.65 | 24 |
21:59:57 | 211.60 | 26 |
21:59:57 | 211.60 | 100 |
21:59:56 | 211.61 | 19 |
21:59:56 | 211.61 | 100 |
21:59:56 | 211.61 | 100 |
21:59:56 | 211.61 | 100 |
21:59:56 | 211.65 | 38 |
21:59:55 | 211.61 | 190 |
21:59:55 | 211.61 | 200 |
21:59:55 | 211.63 | 91 |
21:59:55 | 211.63 | 9 |
21:59:55 | 211.63 | 96 |
21:59:55 | 211.62 | 30 |
21:59:55 | 211.63 | 100 |
21:59:55 | 211.63 | 100 |
21:59:55 | 211.64 | 100 |
21:59:55 | 211.63 | 96 |
21:59:55 | 211.63 | 4 |
21:59:55 | 211.65 | 7 |
21:59:55 | 211.65 | 28 |
21:59:55 | 211.65 | 107 |
21:59:55 | 211.65 | 58 |
21:59:55 | 211.65 | 200 |
21:59:55 | 211.66 | 35 |
21:59:55 | 211.66 | 9 |
21:59:55 | 211.66 | 1 |
21:59:55 | 211.66 | 4 |
21:59:55 | 211.67 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 211.61 | ||
Vortag | 213.24 | -1.630 | -0.76% |
1 Woche | 214.78 | -3.170 | -1.48% |
4 Wochen | 208.55 | +5.610 | +1.47% |
12 Wochen | 232.00 | -20.24 | -8.79% |
26 Wochen | 230.40 | -16.150 | -8.16% |
52 Wochen | 206.91 | +9.690 | +2.27% |
3 Jahre | 198.67 | +14.570 | +7.33% |
52W hoch | 258.43 | ||
52W tief | 195.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 332'525 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 432,484 26.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 211.61 | -0.76% | 27.09. 22:30 | |
NMS | USD | 211.61 | -0.76% | 27.09. 22:30 | |
UTD | USD | 211.69 | -0.67% | 27.09. 22:30 | |
UTS | USD | 211.53 | -0.83% | 27.09. 22:30 | |
NUI | USD | 211.55 | -0.77% | 27.09. 22:30 | |
UTP | USD | 211.67 | -0.74% | 27.09. 22:30 | |
BUT | USD | 211.57 | -0.78% | 27.09. 22:30 | |
DIX | USD | 211.68 | -0.72% | 27.09. 22:30 | |
UEMX | USD | 211.71 | -0.74% | 27.09. 22:30 | |
UTH | USD | 211.62 | -0.75% | 27.09. 22:30 | |
DEG | USD | 211.58 | -0.82% | 27.09. 22:30 | |
UTG | USD | 211.72 | -0.62% | 27.09. 21:30 | |
UTB | USD | 211.62 | -0.72% | 27.09. 22:30 | |
BNQ | USD | 211.62 | -0.72% | 27.09. 22:30 | |
UIAX | USD | 211.92 | -0.66% | 27.09. 22:30 | |
UTN | USD | 212.21 | -0.73% | 27.09. 22:30 | |
UNM | USD | 211.90 | -0.62% | 27.09. 22:30 | |
LSS | USD | 195.33 | +0.41% | 317,514 | 14.06. 15:30 |
TGT | EUR | 202.00 | 27.09. 10:11 | ||
LSD | EUR | 191.00 | +1.06% | 08.08. 11:08 | |
BEB | EUR | 202.00 | 26.09. 21:52 | ||
STU | EUR | 202.00 | +1.00% | 27.09. 13:44 | |
FRA | EUR | 202.00 | +1.00% | 27.09. 15:44 | |
STA | CHF | 226.29 | +4.58% | 31.12. 16:08 | |
STUD | EUR | 200.00 | +1.01% | 27.09. 10:32 | |
TRAC | GBP | 161.34 | +1.28% | 01.09. 17:14 | |
OMC | USD | 159.01 | +4.34% | 17.10. 15:54 | |
DUS | EUR | 200.00 | +0.50% | 26.09. 19:30 | |
MUC | EUR | 200.00 | 26.09. 08:02 | ||
HAJ | EUR | 200.00 | 26.09. 08:06 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 252.99 | 258.43 |
Datum | 15.12.22 | 09.01.23 |
Jahrestief | 187.89 | 195.42 |
Datum | 16.06.22 | 16.08.23 |
Börse | NASDAQ |
---|---|
Domizil | Irland |
Domizil Börse | Vereinigte Staaten |
Symbol | WTW |
Valor | 30948740 |
ISIN | IE00BDB6Q211 |
Sektor | Versicherungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.000304635 |
---|---|
Nominalwährung | USD |
Marktkapital | 22.18 G |
Dividende Bruttobetrag | 0.840 |
Zahlungsdatum (ex-Div) | 29.06.23 |
Dividenden Rendite (%) | 1.58% |
UBS Trendradar
Keine Signale zum Titel
Branche
Versicherungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden