- Home
- Börse & Märkte
Wipro Sp ADR
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
02:04:00 | 5.460 | 0 |
01:00:00 | 5.460 | 0 |
00:40:00 | 5.460 | 0 |
00:30:00 | 5.460 | 0 |
00:04:31 | 5.450 | 100 |
00:02:00 | 5.490 | 22 |
26.04.2024 23:05:00 | 5.460 | 0 |
26.04.2024 22:15:00 | 5.460 | 0 |
26.04.2024 22:10:00 | 5.460 | 0 |
26.04.2024 22:04:01 | 5.45080 | 1 |
26.04.2024 22:00:15 | 5.460 | 892 |
26.04.2024 22:00:09 | 5.460 | 122 |
26.04.2024 22:00:09 | 5.460 | 600 |
26.04.2024 22:00:09 | 5.460 | 1'133 |
26.04.2024 22:00:09 | 5.460 | 5'448 |
26.04.2024 22:00:01 | 5.460 | 337'607 |
26.04.2024 21:59:59 | 5.4550 | 100 |
26.04.2024 21:59:59 | 5.4550 | 100 |
26.04.2024 21:59:59 | 5.4550 | 51 |
26.04.2024 21:59:59 | 5.4550 | 25 |
26.04.2024 21:59:59 | 5.4550 | 54 |
26.04.2024 21:59:59 | 5.4550 | 100 |
26.04.2024 21:59:59 | 5.45250 | 125 |
26.04.2024 21:59:59 | 5.4550 | 100 |
26.04.2024 21:59:59 | 5.4550 | 100 |
26.04.2024 21:59:59 | 5.4550 | 88 |
26.04.2024 21:59:58 | 5.460 | 1 |
26.04.2024 21:59:58 | 5.460 | 100 |
26.04.2024 21:59:57 | 5.460 | 100 |
26.04.2024 21:59:57 | 5.4550 | 100 |
26.04.2024 21:59:57 | 5.460 | 100 |
26.04.2024 21:59:57 | 5.45930 | 200 |
26.04.2024 21:59:57 | 5.45930 | 200 |
26.04.2024 21:59:57 | 5.45840 | 314 |
26.04.2024 21:59:57 | 5.460 | 100 |
26.04.2024 21:59:57 | 5.4550 | 100 |
26.04.2024 21:59:57 | 5.4550 | 90 |
26.04.2024 21:59:57 | 5.4550 | 100 |
26.04.2024 21:59:56 | 5.460 | 200 |
26.04.2024 21:59:56 | 5.460 | 2 |
26.04.2024 21:59:56 | 5.460 | 336 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 32'300 | 5.45 | 5.46 | 62'800 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:00 | 5.460 | ||
Vortag 26.04.24 | 5.440 | +0.020 | +0.37% |
1 Woche 23.04.24 | 5.520 | -0.060 | -1.09% |
4 Wochen 02.04.24 | 5.660 | -0.310 | -5.39% |
12 Wochen 06.02.24 | 5.770 | -0.260 | -4.56% |
52 Wochen 02.05.23 | 4.740 | +0.750 | +15.99% |
Seit 1.1 30.12.23 | 5.570 | -0.130 | -2.33% |
52W Hoch 17.02.24 | 6.450 | ||
52W Tief 27.10.23 | 4.480 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3.098 M 00:04:31 | |
Total Zeit | ||
Hist. Börslich Datum | 4.508 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 5.460 | +0.37% | 27.04. 02:04 | |
NYX | USD | 5.460 | +0.37% | 26.04. 22:15 | |
NTA | USD | 5.4550 | +0.28% | 26.04. 22:15 | |
THM | USD | 5.4550 | +0.37% | 26.04. 22:15 | |
BTA | USD | 5.4550 | +0.37% | 26.04. 22:15 | |
NAR | USD | 5.4550 | +0.46% | 26.04. 22:15 | |
BTT | USD | 5.4550 | +0.37% | 26.04. 21:59 | |
BOS | USD | 5.4550 | +0.46% | 26.04. 22:15 | |
NMK | USD | 5.4550 | +0.37% | 26.04. 22:15 | |
CIN | USD | 5.460 | +0.74% | 26.04. 22:15 | |
DCA | USD | 5.4550 | +0.28% | 26.04. 22:15 | |
TGT | EUR | 5.100 | +2.00% | 26.04. 15:34 | |
DCT | USD | 5.4550 | +0.37% | 26.04. 22:15 | |
EPRL | USD | 5.450 | +0.37% | 26.04. 22:15 | |
MEMX | USD | 5.4550 | +0.55% | 26.04. 22:15 | |
NCI | USD | 5.4550 | +0.37% | 26.04. 22:15 | |
CHI | USD | 5.450 | +0.37% | 26.04. 22:15 | |
BTY | USD | 5.460 | +0.37% | 26.04. 22:15 | |
FRA | EUR | 5.250 | +2.94% | 26.04. 08:56 | |
PBW | USD | 5.450 | +0.55% | 26.04. 22:15 | |
LTSE | USD | 5.690 | -0.87% | 09.04. 14:15 | |
MUC | EUR | 5.100 | -0.97% | 25.04. 08:11 | |
STU | EUR | 5.100 | +2.82% | 26.04. 16:27 | |
LSD | EUR | 5.200 | 26.04. 10:03 | ||
DUS | EUR | 4.980 | -0.40% | 25.04. 19:30 | |
BEB | EUR | 5.050 | -1.94% | 25.04. 08:08 | |
NDM | USD | 0.000 | 18.07. 03:45 | ||
TRAA | USD | 0.000 | 01.03. 01:05 | ||
TRAC | GBP | 0.000 | 09.03. 00:33 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 5.4350 | -0.55% | 25.04. 22:00 | |
BIVA | MXN | 87.15 | -19.75% | 23.02. 19:49 | |
BRX | CHF | 8.3050 | +48.41% | 16.12. 18:00 | |
STUD | EUR | 5.150 | +3.00% | 26.04. 10:32 | |
OMC | USD | 6.020 | -52.56% | 25.07. 15:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5.600 | 6.450 |
Datum | 29.12.23 | 16.02.24 |
Jahrestief | 4.320 | 5.1550 |
Datum | 13.04.23 | 18.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Indien |
Domizil Börse | Vereinigte Staaten |
Symbol | WIT |
Valor | 1133145 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | INR |
Anzahl ausgegebener Wertpapiere | 5.219 G |
Marktkapital | 28.50 G |
Dividende Bruttobetrag | 0.0120710 |
Zahlungsdatum (ex-Div) | 24.01.23 |
Dividenden Rendite (%) | 1.42% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden