WiseTech Glob Rg 

Valor: 31993118 / Symbol: WTC
  • 53.26 AUD
Kurs (AUD)
Zeit
53.26
08.12.2021
VerkaufenKaufen
Vol. Börse
Umsatz
0.615 Mio
32.72 Mio
Vortag
Datum
53.26
08.12.2021

Preisspanne

25.00
26.02.2021
52W
Datum
59.09
18.11.2021

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
06:42:4751.582'041
06:10:1951.58144
06:10:1951.5899
06:10:1951.581'759
06:10:1951.58651
06:10:1951.58654
06:10:1951.58143
06:10:1951.58191
06:10:1951.5871
06:10:1951.5812
06:10:1951.58153
06:10:1951.582'252
06:10:1951.58271
06:10:1951.58100
06:10:1951.58308
06:10:1951.58161
06:10:1951.58463
06:10:1951.583'546
06:10:1951.581'599
06:10:1951.58166
06:10:1951.582'631
06:10:1951.5820
06:10:1951.58454
06:10:1951.581'416
06:10:1951.58218
06:10:1951.58401
06:10:1951.58395
06:10:1951.5867
06:10:1951.5838
06:10:1951.58967
06:10:1951.58250
06:10:1951.58500
06:10:1951.58400
06:10:1951.58152
06:10:1951.58292
06:10:1951.581
06:10:1951.583'089
06:10:1951.58261
06:10:1951.581'353
06:10:1951.581'135
06:10:1951.582'332
06:10:1951.58494
06:10:1951.58393
06:10:1951.58401
06:10:1951.5874
06:10:1951.58400
06:10:1951.58265
06:10:1951.58840
06:10:1951.58155
06:10:1951.585
06:10:1951.5825
06:10:1951.58175
06:10:1951.5869
06:10:1951.5819
06:10:1951.58508
06:10:1951.58153
06:10:1951.5896
06:10:1951.581'852
06:10:1951.5872
06:10:1951.58996
06:10:1951.58446
06:10:1951.58503
06:10:1951.58938
06:10:1951.5873
06:10:1951.5872
06:10:1951.5872
06:10:1951.581'442
06:10:1951.5872
06:10:1951.5872
06:10:1951.5872
06:10:1951.5872
06:10:1951.5872
06:10:1951.5872
06:10:1951.581'442
06:10:1951.58121
06:10:1951.581'321
06:10:1951.581'442
06:10:1951.581'442
06:10:1951.58127
06:10:1951.58150
06:10:1951.581'165
06:10:1951.582'438
06:10:1951.581'095
06:10:1951.58361
06:10:1951.581'080
06:10:1951.58144
06:10:1951.58430
06:10:1951.581'011
06:10:1951.58431
06:10:1951.581'011
06:10:1951.581'441
06:10:1951.581'442
06:10:1951.58273
06:10:1951.582'197
06:10:1951.581'708
06:10:1951.583
06:10:1951.58192
06:10:1951.58265
06:10:1951.58325
06:10:1951.5862

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell53.26
Vortag53.26+1.740+3.38%
1 Woche51.41
4 Wochen54.69
12 Wochen52.78
52 Wochen30.41
Seit 1.130.75
52W hoch59.09
52W tief25.00

Volumen & Umsatz

Volumen (Stk)Umsatz (AUD)
Börslich
Zeit
614'727
08.12.2021
32'718'376
Ausserbörslich
Zeit
Total614'727
Hist. Börslich
Datum
614'727
08.12.2021
32'718'376
Hist. Ausserbörslich
Datum

Aktienmonitor

GesamteindruckNeutral
Chance0/4
SensitivitätNiedrig
Gewinn-revisionenNegative Analystenhaltung seit 19.10.2021
MF Tech TrendNegative Tendenz seit dem 26.11.2021
PreisLeicht überbewertet
Rel. Perf.-4.27%
LF KGV65.38
LF Wachstum+50.18%
W/KGV-Verhältnis0.770

wikifolio-Highlights

Börsenplätze

Börse Whg. Kurs Zeit
EUR 32.245 08:11:00
AUD 53.26 08.12.2021
EUR 34.08 08.12.2021
USD 36.55 06.12.2021
EUR 33.31 08.12.2021
EUR 32.35 08:12:08
EUR 32.405 30.11.2021
CHF 30.101 26.08.2021
EUR 32.985 08.12.2021
EUR 32.30 10:30:42
AUD 51.07455 29.10.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch33.7059.09
Datum11.11.202018.11.2021
Jahrestief9.97025.00
Datum19.03.202026.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Internet, Software & IT-Dienstleistungen

LandMarktkap. in Mrd. AUD
Microsoft RgUS2'514.57
Alphabet-A RgUS1'961.76
Meta Platforms Rg-AUS898.47
Adobe RgUS309.25
Netflix RgUS277.10
salesforce.com RgUS261.38
Oracle RgUS246.17
Intuit RgUS190.66
Prosus Rg-NNL177.53
SAP IDE164.95
Sea Sp ADR-AUS139.84
ServiceNow RgUS132.01
Snowflake Rg-AUS109.30
Automatic Data P RgUS99.08
Atlassian Rg-AUS97.67
Booking Hldg RgUS92.19
Dassault SystFR80.12
NetEase Sp ADRUS72.02
Workday-AUS70.06
Fiserv Inc RgUS68.09
Roblox Rg-AUS67.14
Fidelity Nationa RgUS65.13
Coinbase Glb Rg-AUS61.64
Autodesk Inc RgUS60.83
MercadoLibre RgUS59.45
Datadog Rg-AUS55.44
Synopsys RgUS54.52
Baidu Sp ADR-AUS52.17
Fortinet RgUS51.87
Palo Alto Net RgUS51.64
Cadence Design RgUS50.59
VMware Rg-AUS48.95
Twilio-AUS47.32
CrwdStrik Hldg Rg-AUS46.38
The Trade Desk Rg-AUS46.01
Activision Blizz RgUS45.78
Paychex Inc RgUS44.40
Unity Software RgUS43.90
Cloudflare Rg-AUS42.79
Cognizant Tech So-AUS42.78
Zscaler RgUS41.70
Veeva Systems Rg-AUS41.42
CapgeminiFR39.31
Arista Networks RgUS38.81
Global Payments RgUS37.65
Constellation So RgCA37.33
Palantir Tchnl-A RgUS37.12
MongoDB-A RgUS36.80
Verisk Analytics RgUS36.33
AppLovin Rg-AUS36.10
HubSpot RgUS35.96
Okta-A RgUS35.84
Electronic Arts RgUS35.68
Twitter RgUS35.55
Ansys RgUS35.22
Affirm Hldg Rg-AUS35.05
EPAM Systems RgUS33.75
Roku-A RgUS31.20
Amadeus IT Grp Br-AES30.04
ZoomInf Tech Rg-AUS29.91
DocuSign RgUS27.27
Verisign RgUS27.13
Bill.com Hldg RgUS26.13
Paycom Software RgUS26.13
Gartner RgUS25.99
Expedia Group RgUS25.24
Pinterest Rg-AUS25.22
Tyler Technologi RgUS21.47
CGI Rg SV-ACA21.23
Afterpay RgAU19.770
Robinhood Mkts Rg-AUS19.540
Take-Two Interac RgUS19.290
RingCentral Rg-AUS19.250
Splunk RgUS19.060
Akamai Technolog RgUS18.240
Dynatrace RgUS17.900
FactSet Resh Sys RgUS17.570
Nuance Communica RgUS17.470
Ceridin HCM Hldg RgUS16.170
Adevinta RgNO16.170
Upstart Hldgs RgUS15.890
WorldlineFR15.630
Xero RgNZ15.180
REA Group RgAU15.110
Check Point Sftw RgUS14.720
Nemetschek IDE14.430
NortonLifeLock RgUS14.400
F5 RgUS14.220
PTC RgUS14.170
Bentley Systms Rg-BUS14.040
monday.com RgUS13.990
Nuvei Rg-SV-UntyCA13.870
Peloton Intera Rg-AUS13.650
GameStop-AUS13.600
SentinelOne Rg-AUS13.530
Aveva Group RgGB13.450
Entain RgGB13.310
Open Text RgCA13.070
Avalara RgUS12.860
Zendesk RgUS12.350

Stammdaten

BörseASX - All Markets
DomizilAustralien
Domizil BörseAustralien
SymbolWTC
Valor31993118
ISINAU000000WTC3
SektorInternet, Software & IT-Dienstleistungen
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0
NominalwährungAUD
Anzahl ausgegebener Wertpapiere325'052'438
Marktkapital17.312 Mrd
Dividende Bruttobetrag0.039
Zahlungsdatum (ex-Div)09.09.2021