Wizz Air Rg 

Valor: 26997574 / Symbol: WIZZ
  • 31.24 GBP
  • -5.33% -1.760
Kurs (GBP)
Zeit
31.24
17:35:25
-5.33%
-1.760
Eröffnung 32.80

Traderinfo

31.08
18:05:13
3'022
Geld/Brief
Zeit
Volumen
31.60
18:05:13
3'022
 50%
50% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.173 Mio
5.425 Mio
Vortag
Datum
33.00
27.10.2020
4 Wochen +0.32%
12 Wochen -6.13%
Seit 1.1. -19.79%

Preisspanne

31.12
Tief
11:59:40
Tag
 
Zeit
32.80
Hoch
09:00:23
15.000
17.03.2020
52W
Datum
45.26
14.02.2020

News

Keine Nachrichten

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:09:0231.161'430
18:07:5731.31150
18:05:2231.35248
17:56:0831.349'372
17:55:2331.332'558
17:53:3731.332'558
17:42:2832.032'220
17:35:2531.2448'909
17:35:2531.241
17:35:2531.2460
17:35:2531.24189
17:35:2531.24242
17:35:2531.2411
17:35:2531.2497
17:35:2531.24310
17:35:2531.24580
17:35:2531.24267
17:35:2531.24410
17:35:2531.24257
17:35:2531.2460
17:35:2531.24112
17:35:2531.24184
17:35:2531.24100
17:35:2531.24139
17:35:2531.24390
17:35:2531.24343
17:35:2531.2467
17:35:2531.2422
17:35:2531.2450
17:35:2531.2411
17:35:2531.24200
17:35:2531.24222
17:35:2531.2450
17:35:2531.2425
17:35:2531.24150
17:35:2531.2442
17:35:2531.2458
17:35:2531.2476
17:35:2531.24201
17:35:2531.24240
17:35:2531.2467
17:35:2531.24148
17:35:2531.24341
17:35:2531.24183
17:35:2531.24364
17:35:2531.241'550
17:35:2531.241'543
17:35:2531.24187
17:35:2531.24638
17:35:2531.242'369
17:35:2531.24604
17:35:2531.2464
17:35:2531.2448
17:35:2531.2444
17:35:2531.2450
17:35:2531.241'919
17:35:2531.242'213
17:35:2531.2412
17:35:2531.245
17:35:2531.2484
17:35:2531.2458
17:35:2531.243
17:35:2531.24605
17:35:2531.2479
17:35:2531.24492
17:35:2531.24492
17:35:2531.24112
17:35:2531.24216
17:35:2531.24164
17:35:2531.2488
17:35:2531.24405
17:35:2531.2498
17:35:2531.24163
17:35:2531.24100
17:35:2531.2419
17:35:2531.24113
17:35:2531.2437
17:35:2531.24167
17:35:2531.2423
17:35:2531.2465
17:35:2531.241'070
17:35:2531.242'103
17:35:2531.24674
17:35:2531.24960
17:35:2531.248
17:35:2531.241'316
17:35:2531.24252
17:35:2531.24698
17:35:2531.241'478
17:35:2531.2444
17:35:2531.2438
17:35:2531.24627
17:35:2531.24619
17:35:2531.241'825
17:35:2531.2459
17:35:2531.24232
17:35:2531.24232
17:35:2531.24152
17:35:2531.2481
17:35:2531.24244

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:05:133'02231.0831.603'02218:05:13

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell31.24
Vortag33.00-1.760-5.33%
1 Woche33.60-2.360-7.02%
4 Wochen31.14+0.100+0.32%
12 Wochen33.28-2.040-6.13%
52 Wochen38.07-6.830-17.94%
Seit 1.138.95-7.710-19.79%
52W hoch45.26
52W tief15.000

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
172'818
17:35:25
5'424'996
Ausserbörslich
Zeit
81'036
18:09:03
2'545'036
Total253'8547'970'033
Hist. Börslich
Datum
132'035
27.10.2020
4'414'419
Hist. Ausserbörslich
Datum
93'760
27.10.2020
3'153'181

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 06.10.2020
MF Tech TrendNeutrale Tendenz, zuvor jedoch (seit dem 20.10.2020) positiv
PreisLeicht unterbewertet
Rel. Perf.+8.88%
LF KGV11.653
LF Wachstum+43.37%
W/KGV-Verhältnis3.721

Börsenplätze

Börse Whg. Kurs Zeit
GBP 31.2400 16:35:25
EUR 35.00 11:50:32
EUR 38.28 27.10.2020
EUR 34.58 09:50:20
EUR 34.72 14:05:26
EUR 37.66 27.10.2020
USD 43.11 19.10.2020
EUR 37.46 27.10.2020
GBP 0.00 18.06.2018
GBP 0.00 12.03.2019
GBP 0.00 26.09.2019
GBP 0.00 26.09.2019
EUR 37.96 26.10.2020
GBP 33.35 30.11.2017

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch41.4645.26
Datum13.12.201913.02.2020
Jahrestief27.0315.000
Datum02.01.201916.03.2020

UBS TrendRadar

Keine Signale zum Titel

Branche

Verkehr & Transport

LandMarktkap. in Mrd. GBP
Utd Parcel Svc Rg-BUS147.62
Union Pacific RgUS121.01
Canadian Natl Rl RgCA72.72
Fedex RgUS72.06
CSX RgUS59.72
Deutsche Post NDE57.59
CDN Pacific Rail RgCA41.47
DSV Panalpina Br/RgDK37.64
ZTO Express SpADS-AUS37.27
AP Moeller-Maers-B-DK31.07
TransurbanAU26.87
Kuehne+Nagel Int NCH24.73
Old Dominion Fre RgUS22.24
Aena BrES21.09
Delta Air Lines RgUS19.580
FerrovialES17.620
Expedit Intl Was RgUS15.810
Atlantia NIT13.520
C.H.Robinson Wld RgUS13.490
J.B.Hunt Transp RgUS13.330
Hapag-Lloyd NDE11.290
Sydney AirportAU11.200
BolloreFR10.960
ADPFR9.750
GetlinkFR7.950
Singapore Airlin RgSG7.870
Lyft Rg-AUS7.160
Kon.Vopak NV BrNL6.860
Qantas Airways RgAU6.060
American Airline RgUS5.710
Aurizon Hldgs RgAU5.340
Dt Lufthansa NDE5.200
Landstar Systems RgUS4.960
TFI Internation RgCA4.610
Flughafen Zuerich NCH4.330
Atlas ArteriaAU4.180
Fraport IDE3.780
Wizz Air RgGB3.680
Qube Hldgs RgAU3.670
JetBlue Airways RgUS3.240
Sixt IDE3.160
Royal Mail RgGB3.130
Easyjet RgGB3.010
Yangzijiang Ship RgSG2.820
Triton Intl Rg-AUS2.790
Werner Enterpris RgUS2.750
Ryder System RgUS2.710
Sign Aviat RgGB2.690
ASTM NIT2.690
Cargojet Var Vtg RgCA2.670
SATS RgSG2.600
Brinks RgUS2.260
DFDSDK2.250
ComfortDelGro RgSG2.250
Kirby RgUS2.240
Oesterreich Post IAT2.220
Allegiant Travel RgUS2.150
Atlas RgUS2.000
ENAV RgIT1.900
Flight Centre RgAU1.780
Air Transport RgUS1.760
Hub Group-AUS1.750
Forward Air RgUS1.750
EuronavBE1.720
PostNL BrNL1.690
Atlas Air Worldw RgUS1.620
Corporate Trav RgAU1.620
AIR France - KLMFR1.540
Heartland Expres RgUS1.520
Skywest Inc Shs RgUS1.490
SIA Engineering RgSG1.430
ID LOGISTICSFR1.320
Marten Trans Ltd RgUS1.280
HHLA NDE1.270
Hutchison PortSG1.250
National Exp Grp RgGB1.220
Frontline RgNO1.210
Prosegur Cash BrES1.170
Singapore Post RgSG1.160
Global SpGDR Reg-SRU1.070
STEFFR0.990
Greenbrier Cos RgUS0.960
Clarkson RgGB0.830
SFL Corporation RgDE0.820
Walls Wilhelms RgNO0.810
ArcBest RgUS0.800
Costamare RgUS0.800
J Fisher & Sons RgGB0.800
Firstgroup RgGB0.750
Mullen Group RgCA0.720
Westshore Term RgCA0.670
Star Bulk Carrie RgUS0.650
Redde North RgGB0.630
Finnair NFI0.630
Sanlorenzo RgIT0.630
Stolt-Nielsen RgNO0.620
D/S Norden RgDK0.600
Scorpio Tankers RgUS0.570
Golden Ocean Gro RgUS0.520
Nordic Amer Tank RgUS0.460

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilJersey
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolWIZZ
Valor26997574
ISINJE00BN574F90
SektorVerkehr & Transport
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.0001
NominalwährungGBP
Anzahl ausgegebener Wertpapiere85'441'430
Marktkapital2.671 Mrd