- Home
- Börse & Märkte
Wolfspeed Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
22:00:00 | 81.68 | 666106 |
21:59:00 | 81.69 | 25479 |
21:58:00 | 81.91 | 9471 |
21:57:00 | 81.83 | 5366 |
21:56:00 | 81.82 | 5402 |
21:55:00 | 81.78 | 3691 |
21:54:00 | 81.79 | 1603 |
21:53:00 | 81.61 | 1772 |
21:52:00 | 81.57 | 1006 |
21:51:00 | 81.42 | 717 |
21:50:00 | 81.43 | 2599 |
21:49:00 | 81.49 | 1876 |
21:48:00 | 81.51 | 4058 |
21:47:00 | 81.51 | 1489 |
21:46:00 | 81.37 | 1980 |
21:45:00 | 81.42 | 3551 |
21:44:00 | 81.46 | 963 |
21:43:00 | 81.5 | 600 |
21:42:00 | 81.56 | 1150 |
21:41:00 | 81.68 | 1055 |
21:40:00 | 81.68 | 495 |
21:39:00 | 81.69 | 161 |
21:38:00 | 81.7 | 537 |
21:37:00 | 81.64 | 1381 |
21:36:00 | 81.72 | 868 |
21:35:00 | 81.78 | 1499 |
21:34:00 | 81.61 | 3473 |
21:33:00 | 81.73 | 2793 |
21:32:00 | 81.88 | 490 |
21:31:00 | 81.85 | 113 |
21:30:00 | 81.85 | 1689 |
21:29:00 | 81.69 | 1044 |
21:28:00 | 81.65 | 1227 |
21:27:00 | 81.53 | 201 |
21:26:00 | 81.65 | 224 |
21:25:00 | 81.67 | 730 |
21:24:00 | 81.6 | 350 |
21:23:00 | 81.57 | 225 |
21:22:00 | 81.57 | 803 |
21:21:00 | 81.51 | 293 |
21:20:00 | 81.65 | 353 |
21:19:00 | 81.64 | 1140 |
21:18:00 | 81.77 | 300 |
21:17:00 | 81.74 | 246 |
21:16:00 | 81.49 | 810 |
21:15:00 | 81.42 | 244 |
21:14:00 | 81.49 | 740 |
21:13:00 | 81.46 | 352 |
21:12:00 | 81.48 | 346 |
21:11:00 | 81.46 | 299 |
21:10:00 | 81.33 | 284 |
21:09:00 | 81.51 | 379 |
21:08:00 | 81.57 | 473 |
21:07:00 | 81.44 | 553 |
21:06:00 | 81.34 | 151 |
21:05:00 | 81.4 | 107 |
21:04:00 | 81.34 | 1727 |
21:03:00 | 81.29 | 657 |
21:02:00 | 81.43 | 5270 |
21:01:00 | 81.6 | 545 |
21:00:00 | 81.56 | 1052 |
20:59:00 | 81.74 | 826 |
20:58:00 | 81.69 | 529 |
20:57:00 | 81.69 | 571 |
20:56:00 | 81.77 | 1566 |
20:55:00 | 81.97 | 229 |
20:54:00 | 81.98 | 1029 |
20:53:00 | 81.85 | 211 |
20:52:00 | 81.84 | 239 |
20:51:00 | 81.9 | 673 |
20:50:00 | 81.81 | 858 |
20:49:00 | 82.07 | 113 |
20:48:00 | 82.09 | 441 |
20:47:00 | 82 | 423 |
20:46:00 | 82 | 211 |
20:45:00 | 82.04 | 313 |
20:44:00 | 82.03 | 201 |
20:43:00 | 82.08 | 505 |
20:42:00 | 82 | 420 |
20:41:00 | 82.06 | 162 |
20:40:00 | 82.23 | 560 |
20:39:00 | 82.17 | 25 |
20:38:00 | 82.18 | 387 |
20:37:00 | 82.2 | 105 |
20:36:00 | 82.21 | 263 |
20:35:00 | 82.14 | 340 |
20:34:00 | 82.01 | 574 |
20:33:00 | 82.08 | 241 |
20:32:00 | 82.06 | 33 |
20:31:00 | 82.15 | 762 |
20:30:00 | 81.94 | 761 |
20:29:00 | 82.25 | 158 |
20:28:00 | 82.11 | 347 |
20:27:00 | 82.08 | 2 |
20:26:00 | 81.97 | 223 |
20:25:00 | 81.95 | 667 |
20:24:00 | 82.06 | 1249 |
20:23:00 | 82.05 | 1165 |
20:22:00 | 82.18 | 301 |
20:21:00 | 82.21 | 1743 |
20:20:00 | 82.23 | 528 |
20:19:00 | 82.28 | 873 |
20:18:00 | 82.32 | 305 |
20:17:00 | 82.25 | 756 |
20:16:00 | 82.3 | 840 |
20:15:00 | 82.57 | 1094 |
20:14:00 | 82.59 | 453 |
20:13:00 | 82.53 | 288 |
20:12:00 | 82.47 | 389 |
20:11:00 | 82.39 | 565 |
20:10:00 | 82.39 | 360 |
20:09:00 | 82.46 | 329 |
20:08:00 | 82.6 | 308 |
20:07:00 | 82.49 | 714 |
20:06:00 | 82.34 | 326 |
20:05:00 | 82.18 | 385 |
20:04:00 | 82.31 | 1142 |
20:03:00 | 82.38 | 226 |
20:02:00 | 82.4 | 399 |
20:01:00 | 82.5 | 403 |
20:00:00 | 82.4 | 611 |
19:59:00 | 82.39 | 350 |
19:58:00 | 82.4 | 678 |
19:57:00 | 82.53 | 191 |
19:56:00 | 82.6 | 555 |
19:55:00 | 82.63 | 963 |
19:54:00 | 82.66 | 20 |
19:53:00 | 82.73 | 208 |
19:52:00 | 82.67 | 265 |
19:51:00 | 82.68 | 530 |
19:50:00 | 82.55 | 295 |
19:49:00 | 82.5 | 486 |
19:48:00 | 82.48 | 222 |
19:47:00 | 82.25 | 239 |
19:46:00 | 82.25 | 457 |
19:45:00 | 82.17 | 709 |
19:44:00 | 82.18 | 200 |
19:43:00 | 82.26 | 578 |
19:42:00 | 82.26 | 296 |
19:41:00 | 82.33 | 478 |
19:40:00 | 82.52 | 239 |
19:39:00 | 82.49 | 926 |
19:38:00 | 82.47 | 279 |
19:37:00 | 82.7 | 391 |
19:36:00 | 82.57 | 543 |
19:35:00 | 82.62 | 567 |
19:34:00 | 82.55 | 527 |
19:33:00 | 82.61 | 620 |
19:32:00 | 82.53 | 1806 |
19:31:00 | 82.62 | 484 |
19:30:00 | 82.75 | 420 |
19:29:00 | 82.79 | 290 |
19:28:00 | 82.83 | 111 |
19:27:00 | 82.79 | 479 |
19:25:00 | 82.74 | 175 |
19:24:00 | 82.68 | 865 |
19:23:00 | 82.83 | 59 |
19:22:00 | 82.98 | 108 |
19:21:00 | 82.99 | 152 |
19:20:00 | 83.07 | 400 |
19:19:00 | 83.05 | 16 |
19:18:00 | 82.91 | 472 |
19:17:00 | 82.93 | 151 |
19:16:00 | 83.03 | 111 |
19:15:00 | 83.09 | 190 |
19:14:00 | 82.93 | 401 |
19:13:00 | 82.92 | 826 |
19:12:00 | 82.96 | 67 |
19:11:00 | 82.99 | 142 |
19:10:00 | 82.93 | 625 |
19:09:00 | 83.13 | 1046 |
19:08:00 | 83.13 | 997 |
19:07:00 | 83.44 | 200 |
19:06:00 | 83.48 | 303 |
19:05:00 | 83.43 | 216 |
19:04:00 | 83.36 | 660 |
19:03:00 | 83.4 | 356 |
19:02:00 | 83.41 | 383 |
19:01:00 | 83.55 | 259 |
19:00:00 | 83.52 | 572 |
18:59:00 | 83.51 | 209 |
18:58:00 | 83.62 | 2805 |
18:57:00 | 83.84 | 631 |
18:56:00 | 83.93 | 178 |
18:55:00 | 84.09 | 539 |
18:54:00 | 84.13 | 376 |
18:53:00 | 84.07 | 301 |
18:52:00 | 84.15 | 21 |
18:51:00 | 84.23 | 587 |
18:50:00 | 84.13 | 138 |
18:49:00 | 84.15 | 763 |
18:48:00 | 84.26 | 244 |
18:47:00 | 84.25 | 49 |
18:46:00 | 84.26 | 116 |
18:45:00 | 84.2 | 193 |
18:44:00 | 84.16 | 102 |
18:43:00 | 84.3 | 13 |
18:42:00 | 84.24 | 304 |
18:41:00 | 84.25 | 186 |
18:40:00 | 84.19 | 40 |
18:39:00 | 84.24 | 546 |
18:38:00 | 84.3 | 110 |
18:37:00 | 84.31 | 173 |
18:36:00 | 84.26 | 72 |
18:35:00 | 84.35 | 276 |
18:34:00 | 84.25 | 190 |
18:33:00 | 84.3 | 126 |
18:32:00 | 84.22 | 398 |
18:31:00 | 84.26 | 238 |
18:30:00 | 84.23 | 799 |
18:29:00 | 84.19 | 351 |
18:28:00 | 84.27 | 319 |
18:27:00 | 84.24 | 1 |
18:26:00 | 84.2 | 313 |
18:25:00 | 84.18 | 478 |
18:24:00 | 84.3 | 303 |
18:23:00 | 84.3 | 117 |
18:22:00 | 84.33 | 105 |
18:21:00 | 84.16 | 250 |
18:20:00 | 84.05 | 13 |
18:19:00 | 84.1 | 275 |
18:18:00 | 84.09 | 288 |
18:17:00 | 84.11 | 5 |
18:16:00 | 84.16 | 133 |
18:15:00 | 84.11 | 134 |
18:14:00 | 84.11 | 136 |
18:13:00 | 84.05 | 75 |
18:12:00 | 84.08 | 725 |
18:11:00 | 83.94 | 109 |
18:10:00 | 84.15 | 226 |
18:09:00 | 83.93 | 69 |
18:08:00 | 83.99 | 37 |
18:07:00 | 83.99 | 100 |
18:06:00 | 84.13 | 357 |
18:05:00 | 84.12 | 33 |
18:04:00 | 84.08 | 273 |
18:03:00 | 84.12 | 142 |
18:02:00 | 84.1 | 230 |
18:01:00 | 84 | 269 |
18:00:00 | 83.86 | 209 |
17:59:00 | 83.94 | 744 |
17:58:00 | 84.1 | 178 |
17:57:00 | 84.24 | 150 |
17:56:00 | 84.27 | 1 |
17:55:00 | 84.29 | 335 |
17:54:00 | 84.26 | 44 |
17:53:00 | 84.37 | 2 |
17:52:00 | 84.27 | 235 |
17:51:00 | 84.28 | 147 |
17:50:00 | 84.01 | 200 |
17:49:00 | 83.93 | 1199 |
17:48:00 | 84.38 | 135 |
17:47:00 | 84.41 | 7 |
17:46:00 | 84.37 | 29 |
17:45:00 | 84.4 | 205 |
17:44:00 | 84.36 | 200 |
17:43:00 | 84.3 | 351 |
17:42:00 | 84.36 | 481 |
17:41:00 | 84.14 | 206 |
17:40:00 | 83.84 | 41 |
17:39:00 | 83.89 | 1063 |
17:38:00 | 83.95 | 1868 |
17:37:00 | 84.07 | 9 |
17:36:00 | 84.11 | 78 |
17:35:00 | 84 | 945 |
17:34:00 | 84.06 | 144 |
17:33:00 | 84.1 | 171 |
17:32:00 | 84.15 | 24 |
17:31:00 | 84.21 | 593 |
17:30:00 | 84.15 | 78 |
17:29:00 | 83.98 | 44 |
17:28:00 | 83.88 | 100 |
17:27:00 | 83.87 | 308 |
17:26:00 | 83.81 | 622 |
17:25:00 | 83.86 | 264 |
17:24:00 | 84.01 | 101 |
17:23:00 | 84.06 | 221 |
17:22:00 | 84.02 | 121 |
17:21:00 | 83.89 | 933 |
17:20:00 | 83.91 | 521 |
17:19:00 | 83.91 | 106 |
17:18:00 | 83.9 | 40 |
17:17:00 | 83.97 | 225 |
17:16:00 | 83.9 | 1666 |
17:15:00 | 84.19 | 133 |
17:14:00 | 84.12 | 518 |
17:13:00 | 83.93 | 83 |
17:12:00 | 84 | 203 |
17:11:00 | 84.06 | 705 |
17:10:00 | 84.07 | 273 |
17:09:00 | 83.95 | 13 |
17:08:00 | 84.03 | 100 |
17:07:00 | 84.07 | 864 |
17:06:00 | 84.13 | 2 |
17:05:00 | 83.95 | 22 |
17:04:00 | 84.08 | 134 |
17:03:00 | 84.25 | 103 |
17:02:00 | 84.25 | 1 |
17:00:00 | 84.14 | 117 |
16:59:00 | 84 | 2 |
16:58:00 | 84.025 | 302 |
16:57:00 | 83.91 | 28 |
16:56:00 | 84 | 234 |
16:55:00 | 84.29 | 21 |
16:54:00 | 84.34 | 325 |
16:53:00 | 84.3 | 20 |
16:52:00 | 84.43 | 5 |
16:51:00 | 84.41 | 31 |
16:50:00 | 84.51 | 422 |
16:49:00 | 84.89 | 202 |
16:48:00 | 84.83 | 9 |
16:47:00 | 84.82 | 513 |
16:46:00 | 84.67 | 307 |
16:45:00 | 84.63 | 450 |
16:44:00 | 84.33 | 101 |
16:43:00 | 84.26 | 337 |
16:42:00 | 84.11 | 335 |
16:41:00 | 83.85 | 401 |
16:40:00 | 83.85 | 119 |
16:39:00 | 84.05 | 202 |
16:38:00 | 83.9 | 625 |
16:37:00 | 83.73 | 981 |
16:36:00 | 83.91 | 1018 |
16:35:00 | 83.96 | 314 |
16:34:00 | 84.05 | 1730 |
16:33:00 | 83.88 | 159 |
16:32:00 | 83.81 | 588 |
16:31:00 | 83.79 | 410 |
16:30:00 | 83.93 | 470 |
16:29:00 | 83.87 | 260 |
16:28:00 | 84.02 | 171 |
16:27:00 | 84.01 | 760 |
16:26:00 | 84.2 | 363 |
16:25:00 | 84.13 | 300 |
16:24:00 | 84.2 | 814 |
16:23:00 | 83.98 | 206 |
16:22:00 | 83.88 | 136 |
16:21:00 | 83.87 | 117 |
16:20:00 | 83.81 | 157 |
16:19:00 | 83.865 | 771 |
16:18:00 | 84.26 | 430 |
16:17:00 | 84.35 | 115 |
16:16:00 | 84.13 | 207 |
16:15:00 | 83.88 | 569 |
16:14:00 | 84.04 | 516 |
16:13:00 | 84.11 | 312 |
16:12:00 | 84.17 | 1678 |
16:11:00 | 83.71 | 402 |
16:10:00 | 83.71 | 16423 |
16:09:00 | 83.6 | 16334 |
16:08:00 | 83.74 | 530 |
16:07:00 | 83.77 | 410 |
16:06:00 | 83.86 | 2037 |
16:05:00 | 83.74 | 86 |
16:04:00 | 84.05 | 1336 |
16:03:00 | 84.33 | 1439 |
16:02:00 | 84.11 | 1014 |
16:01:00 | 84.2 | 555 |
16:00:00 | 84.06 | 20911 |
15:59:00 | 84.06 | 297 |
15:58:00 | 84.09 | 173 |
15:57:00 | 84.2 | 2228 |
15:56:00 | 84.58 | 891 |
15:55:00 | 84.43 | 125 |
15:54:00 | 84.56 | 771 |
15:53:00 | 84.57 | 2102 |
15:52:00 | 84.25 | 5667 |
15:51:00 | 84.15 | 326 |
15:50:00 | 84.59 | 1621 |
15:49:00 | 84.65 | 1087 |
15:48:00 | 84.96 | 898 |
15:47:00 | 85.08 | 187 |
15:46:00 | 84.98 | 486 |
15:45:00 | 85.11 | 1058 |
15:44:00 | 85.06 | 137 |
15:43:00 | 85.24 | 1075 |
15:42:00 | 84.86 | 180 |
15:41:00 | 84.81 | 669 |
15:40:00 | 84.76 | 234 |
15:39:00 | 84.5 | 1930 |
15:37:00 | 84.32 | 1901 |
15:36:00 | 84.25 | 788 |
15:35:00 | 84.07 | 1705 |
15:34:00 | 83.68 | 298 |
15:33:00 | 84 | 785 |
15:32:00 | 84.21 | 2372 |
15:31:00 | 84.1 | 4574 |
15:30:00 | 83 | 39048 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 81.68 | ||
Vortag | 86.54 | -4.86 | -5.62% |
1 Woche | 73.76 | +7.92 | +10.74% |
4 Wochen | 72.78 | +17.61 | +12.23% |
12 Wochen | 89.19 | -1.82 | -8.42% |
26 Wochen | 88.20 | -1.66 | -8.53% |
52 Wochen | 91.99 | -3.75 | -11.21% |
3 Jahre | 50.42 | +40.05 | +86.15% |
52W hoch | 125.40 | ||
52W tief | 58.09 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 667'935 22:00:02 | |
Total Zeit | ||
Hist. Börslich Datum | 913'746 02.02.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 81.68 | -5.62% | 04.02. 02:04 | |
NYX | USD | 81.68 | -5.62% | 03.02. 22:15 | |
NTA | USD | 81.67 | -5.62% | 03.02. 22:15 | |
THM | USD | 81.65 | -5.63% | 03.02. 22:15 | |
NAR | USD | 81.69 | -5.63% | 03.02. 22:15 | |
BTA | USD | 81.68 | -5.60% | 03.02. 22:15 | |
BOS | USD | 81.66 | -5.63% | 03.02. 22:15 | |
CHI | USD | 81.68 | -5.72% | 03.02. 22:15 | |
CIN | USD | 81.69 | -5.57% | 03.02. 22:15 | |
NCI | USD | 81.66 | -5.69% | 03.02. 22:15 | |
DCT | USD | 81.68 | -5.72% | 03.02. 22:15 | |
TGT | EUR | 76.00 | -3.80% | 03.02. 21:54 | |
DCA | USD | 81.66 | -5.70% | 03.02. 22:15 | |
MEMX | USD | 81.80 | -5.47% | 03.02. 22:15 | |
BTY | USD | 81.77 | -5.50% | 03.02. 22:15 | |
LSS | USD | 60.09 | +1.58% | 15'349 | 16.06. 17:31 |
EPRL | USD | ||||
PBW | USD | 81.79 | -4.08% | 03.02. 22:15 | |
FRA | EUR | 75.00 | -5.06% | 03.02. 21:35 | |
LSD | EUR | 76.40 | +0.79% | 04.02. 11:30 | |
STU | EUR | 76.00 | -2.56% | 03.02. 21:20 | |
LTSE | USD | 70.75 | -12.36% | 09.01. 14:15 | |
DUS | EUR | 77.80 | +0.26% | 02.02. 18:31 | |
MUC | EUR | 78.00 | +4.00% | 02.02. 16:18 | |
HAM | EUR | 78.20 | +4.55% | 02.02. 08:06 | |
HAJ | EUR | 79.00 | +1.54% | 02.02. 09:05 | |
BEB | EUR | 79.40 | +2.58% | 02.02. 08:53 | |
BRX | CHF | 106.05 | -8.18% | 06.09. 18:00 | |
STA | CHF | 63.88 | -37.27% | 31.12. 16:08 | |
TRAC | GBP | 80.32 | -9.89% | 26.04. 16:11 | |
TRAA | USD | 94.54 | +3.37% | 04.05. 16:16 | |
STUD | EUR | 78.00 | +1.04% | 03.02. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 125.50 | 87.93 |
Datum | 04.01.22 | 02.02.23 |
Jahrestief | 58.09 | 65.84 |
Datum | 16.06.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | WOLF |
Valor | 113979053 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00125 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 124.4 M |
Marktkapital | 10.16 G |
UBS TrendRadar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts