Wolfspeed Rg Aktie (Valor 113979053): Aktueller Kurs in USD an der NYX von heute

Home
Börse & Märkte
Wolfspeed Rg

News

Keine Nachrichten

Detailinformationen

Timeserie

Zeit	Preis	Vol.
22:00:00	81.68	666106
21:59:00	81.69	25479
21:58:00	81.91	9471
21:57:00	81.83	5366
21:56:00	81.82	5402
21:55:00	81.78	3691
21:54:00	81.79	1603
21:53:00	81.61	1772
21:52:00	81.57	1006
21:51:00	81.42	717
21:50:00	81.43	2599
21:49:00	81.49	1876
21:48:00	81.51	4058
21:47:00	81.51	1489
21:46:00	81.37	1980
21:45:00	81.42	3551
21:44:00	81.46	963
21:43:00	81.5	600
21:42:00	81.56	1150
21:41:00	81.68	1055
21:40:00	81.68	495
21:39:00	81.69	161
21:38:00	81.7	537
21:37:00	81.64	1381
21:36:00	81.72	868
21:35:00	81.78	1499
21:34:00	81.61	3473
21:33:00	81.73	2793
21:32:00	81.88	490
21:31:00	81.85	113
21:30:00	81.85	1689
21:29:00	81.69	1044
21:28:00	81.65	1227
21:27:00	81.53	201
21:26:00	81.65	224
21:25:00	81.67	730
21:24:00	81.6	350
21:23:00	81.57	225
21:22:00	81.57	803
21:21:00	81.51	293
21:20:00	81.65	353
21:19:00	81.64	1140
21:18:00	81.77	300
21:17:00	81.74	246
21:16:00	81.49	810
21:15:00	81.42	244
21:14:00	81.49	740
21:13:00	81.46	352
21:12:00	81.48	346
21:11:00	81.46	299
21:10:00	81.33	284
21:09:00	81.51	379
21:08:00	81.57	473
21:07:00	81.44	553
21:06:00	81.34	151
21:05:00	81.4	107
21:04:00	81.34	1727
21:03:00	81.29	657
21:02:00	81.43	5270
21:01:00	81.6	545
21:00:00	81.56	1052
20:59:00	81.74	826
20:58:00	81.69	529
20:57:00	81.69	571
20:56:00	81.77	1566
20:55:00	81.97	229
20:54:00	81.98	1029
20:53:00	81.85	211
20:52:00	81.84	239
20:51:00	81.9	673
20:50:00	81.81	858
20:49:00	82.07	113
20:48:00	82.09	441
20:47:00	82	423
20:46:00	82	211
20:45:00	82.04	313
20:44:00	82.03	201
20:43:00	82.08	505
20:42:00	82	420
20:41:00	82.06	162
20:40:00	82.23	560
20:39:00	82.17	25
20:38:00	82.18	387
20:37:00	82.2	105
20:36:00	82.21	263
20:35:00	82.14	340
20:34:00	82.01	574
20:33:00	82.08	241
20:32:00	82.06	33
20:31:00	82.15	762
20:30:00	81.94	761
20:29:00	82.25	158
20:28:00	82.11	347
20:27:00	82.08	2
20:26:00	81.97	223
20:25:00	81.95	667
20:24:00	82.06	1249
20:23:00	82.05	1165
20:22:00	82.18	301
20:21:00	82.21	1743
20:20:00	82.23	528
20:19:00	82.28	873
20:18:00	82.32	305
20:17:00	82.25	756
20:16:00	82.3	840
20:15:00	82.57	1094
20:14:00	82.59	453
20:13:00	82.53	288
20:12:00	82.47	389
20:11:00	82.39	565
20:10:00	82.39	360
20:09:00	82.46	329
20:08:00	82.6	308
20:07:00	82.49	714
20:06:00	82.34	326
20:05:00	82.18	385
20:04:00	82.31	1142
20:03:00	82.38	226
20:02:00	82.4	399
20:01:00	82.5	403
20:00:00	82.4	611
19:59:00	82.39	350
19:58:00	82.4	678
19:57:00	82.53	191
19:56:00	82.6	555
19:55:00	82.63	963
19:54:00	82.66	20
19:53:00	82.73	208
19:52:00	82.67	265
19:51:00	82.68	530
19:50:00	82.55	295
19:49:00	82.5	486
19:48:00	82.48	222
19:47:00	82.25	239
19:46:00	82.25	457
19:45:00	82.17	709
19:44:00	82.18	200
19:43:00	82.26	578
19:42:00	82.26	296
19:41:00	82.33	478
19:40:00	82.52	239
19:39:00	82.49	926
19:38:00	82.47	279
19:37:00	82.7	391
19:36:00	82.57	543
19:35:00	82.62	567
19:34:00	82.55	527
19:33:00	82.61	620
19:32:00	82.53	1806
19:31:00	82.62	484
19:30:00	82.75	420
19:29:00	82.79	290
19:28:00	82.83	111
19:27:00	82.79	479
19:25:00	82.74	175
19:24:00	82.68	865
19:23:00	82.83	59
19:22:00	82.98	108
19:21:00	82.99	152
19:20:00	83.07	400
19:19:00	83.05	16
19:18:00	82.91	472
19:17:00	82.93	151
19:16:00	83.03	111
19:15:00	83.09	190
19:14:00	82.93	401
19:13:00	82.92	826
19:12:00	82.96	67
19:11:00	82.99	142
19:10:00	82.93	625
19:09:00	83.13	1046
19:08:00	83.13	997
19:07:00	83.44	200
19:06:00	83.48	303
19:05:00	83.43	216
19:04:00	83.36	660
19:03:00	83.4	356
19:02:00	83.41	383
19:01:00	83.55	259
19:00:00	83.52	572
18:59:00	83.51	209
18:58:00	83.62	2805
18:57:00	83.84	631
18:56:00	83.93	178
18:55:00	84.09	539
18:54:00	84.13	376
18:53:00	84.07	301
18:52:00	84.15	21
18:51:00	84.23	587
18:50:00	84.13	138
18:49:00	84.15	763
18:48:00	84.26	244
18:47:00	84.25	49
18:46:00	84.26	116
18:45:00	84.2	193
18:44:00	84.16	102
18:43:00	84.3	13
18:42:00	84.24	304
18:41:00	84.25	186
18:40:00	84.19	40
18:39:00	84.24	546
18:38:00	84.3	110
18:37:00	84.31	173
18:36:00	84.26	72
18:35:00	84.35	276
18:34:00	84.25	190
18:33:00	84.3	126
18:32:00	84.22	398
18:31:00	84.26	238
18:30:00	84.23	799
18:29:00	84.19	351
18:28:00	84.27	319
18:27:00	84.24	1
18:26:00	84.2	313
18:25:00	84.18	478
18:24:00	84.3	303
18:23:00	84.3	117
18:22:00	84.33	105
18:21:00	84.16	250
18:20:00	84.05	13
18:19:00	84.1	275
18:18:00	84.09	288
18:17:00	84.11	5
18:16:00	84.16	133
18:15:00	84.11	134
18:14:00	84.11	136
18:13:00	84.05	75
18:12:00	84.08	725
18:11:00	83.94	109
18:10:00	84.15	226
18:09:00	83.93	69
18:08:00	83.99	37
18:07:00	83.99	100
18:06:00	84.13	357
18:05:00	84.12	33
18:04:00	84.08	273
18:03:00	84.12	142
18:02:00	84.1	230
18:01:00	84	269
18:00:00	83.86	209
17:59:00	83.94	744
17:58:00	84.1	178
17:57:00	84.24	150
17:56:00	84.27	1
17:55:00	84.29	335
17:54:00	84.26	44
17:53:00	84.37	2
17:52:00	84.27	235
17:51:00	84.28	147
17:50:00	84.01	200
17:49:00	83.93	1199
17:48:00	84.38	135
17:47:00	84.41	7
17:46:00	84.37	29
17:45:00	84.4	205
17:44:00	84.36	200
17:43:00	84.3	351
17:42:00	84.36	481
17:41:00	84.14	206
17:40:00	83.84	41
17:39:00	83.89	1063
17:38:00	83.95	1868
17:37:00	84.07	9
17:36:00	84.11	78
17:35:00	84	945
17:34:00	84.06	144
17:33:00	84.1	171
17:32:00	84.15	24
17:31:00	84.21	593
17:30:00	84.15	78
17:29:00	83.98	44
17:28:00	83.88	100
17:27:00	83.87	308
17:26:00	83.81	622
17:25:00	83.86	264
17:24:00	84.01	101
17:23:00	84.06	221
17:22:00	84.02	121
17:21:00	83.89	933
17:20:00	83.91	521
17:19:00	83.91	106
17:18:00	83.9	40
17:17:00	83.97	225
17:16:00	83.9	1666
17:15:00	84.19	133
17:14:00	84.12	518
17:13:00	83.93	83
17:12:00	84	203
17:11:00	84.06	705
17:10:00	84.07	273
17:09:00	83.95	13
17:08:00	84.03	100
17:07:00	84.07	864
17:06:00	84.13	2
17:05:00	83.95	22
17:04:00	84.08	134
17:03:00	84.25	103
17:02:00	84.25	1
17:00:00	84.14	117
16:59:00	84	2
16:58:00	84.025	302
16:57:00	83.91	28
16:56:00	84	234
16:55:00	84.29	21
16:54:00	84.34	325
16:53:00	84.3	20
16:52:00	84.43	5
16:51:00	84.41	31
16:50:00	84.51	422
16:49:00	84.89	202
16:48:00	84.83	9
16:47:00	84.82	513
16:46:00	84.67	307
16:45:00	84.63	450
16:44:00	84.33	101
16:43:00	84.26	337
16:42:00	84.11	335
16:41:00	83.85	401
16:40:00	83.85	119
16:39:00	84.05	202
16:38:00	83.9	625
16:37:00	83.73	981
16:36:00	83.91	1018
16:35:00	83.96	314
16:34:00	84.05	1730
16:33:00	83.88	159
16:32:00	83.81	588
16:31:00	83.79	410
16:30:00	83.93	470
16:29:00	83.87	260
16:28:00	84.02	171
16:27:00	84.01	760
16:26:00	84.2	363
16:25:00	84.13	300
16:24:00	84.2	814
16:23:00	83.98	206
16:22:00	83.88	136
16:21:00	83.87	117
16:20:00	83.81	157
16:19:00	83.865	771
16:18:00	84.26	430
16:17:00	84.35	115
16:16:00	84.13	207
16:15:00	83.88	569
16:14:00	84.04	516
16:13:00	84.11	312
16:12:00	84.17	1678
16:11:00	83.71	402
16:10:00	83.71	16423
16:09:00	83.6	16334
16:08:00	83.74	530
16:07:00	83.77	410
16:06:00	83.86	2037
16:05:00	83.74	86
16:04:00	84.05	1336
16:03:00	84.33	1439
16:02:00	84.11	1014
16:01:00	84.2	555
16:00:00	84.06	20911
15:59:00	84.06	297
15:58:00	84.09	173
15:57:00	84.2	2228
15:56:00	84.58	891
15:55:00	84.43	125
15:54:00	84.56	771
15:53:00	84.57	2102
15:52:00	84.25	5667
15:51:00	84.15	326
15:50:00	84.59	1621
15:49:00	84.65	1087
15:48:00	84.96	898
15:47:00	85.08	187
15:46:00	84.98	486
15:45:00	85.11	1058
15:44:00	85.06	137
15:43:00	85.24	1075
15:42:00	84.86	180
15:41:00	84.81	669
15:40:00	84.76	234
15:39:00	84.5	1930
15:37:00	84.32	1901
15:36:00	84.25	788
15:35:00	84.07	1705
15:34:00	83.68	298
15:33:00	84	785
15:32:00	84.21	2372
15:31:00	84.1	4574
15:30:00	83	39048

Mehr

Kursentwicklung

		+/-	+/-%
Aktuell	81.68
Vortag	86.54	-4.86	-5.62%
1 Woche	73.76	+7.92	+10.74%
4 Wochen	72.78	+17.61	+12.23%
12 Wochen	89.19	-1.82	-8.42%
26 Wochen	88.20	-1.66	-8.53%
52 Wochen	91.99	-3.75	-11.21%
3 Jahre	50.42	+40.05	+86.15%
52W hoch	125.40
52W tief	58.09

Volumen & Umsatz

	Volumen (Stk)	Umsatz (CHF)
Börslich Zeit	667'935 22:00:02
Total Zeit
Hist. Börslich Datum	913'746 02.02.23
Hist. Ausserbörslich Datum

Börsenplätze

Börse	Whg.	Kurs	+/-%	Umsatz	Datum
USC	USD	81.68	-5.62%		04.02. 02:04
NYX	USD	81.68	-5.62%		03.02. 22:15
NTA	USD	81.67	-5.62%		03.02. 22:15
THM	USD	81.65	-5.63%		03.02. 22:15
NAR	USD	81.69	-5.63%		03.02. 22:15
BTA	USD	81.68	-5.60%		03.02. 22:15
BOS	USD	81.66	-5.63%		03.02. 22:15
CHI	USD	81.68	-5.72%		03.02. 22:15
CIN	USD	81.69	-5.57%		03.02. 22:15
NCI	USD	81.66	-5.69%		03.02. 22:15
DCT	USD	81.68	-5.72%		03.02. 22:15
TGT	EUR	76.00	-3.80%		03.02. 21:54
DCA	USD	81.66	-5.70%		03.02. 22:15
MEMX	USD	81.80	-5.47%		03.02. 22:15
BTY	USD	81.77	-5.50%		03.02. 22:15
LSS	USD	60.09	+1.58%	15'349	16.06. 17:31
EPRL	USD
PBW	USD	81.79	-4.08%		03.02. 22:15
FRA	EUR	75.00	-5.06%		03.02. 21:35
LSD	EUR	76.40	+0.79%		04.02. 11:30
STU	EUR	76.00	-2.56%		03.02. 21:20
LTSE	USD	70.75	-12.36%		09.01. 14:15
DUS	EUR	77.80	+0.26%		02.02. 18:31
MUC	EUR	78.00	+4.00%		02.02. 16:18
HAM	EUR	78.20	+4.55%		02.02. 08:06
HAJ	EUR	79.00	+1.54%		02.02. 09:05
BEB	EUR	79.40	+2.58%		02.02. 08:53
BRX	CHF	106.05	-8.18%		06.09. 18:00
STA	CHF	63.88	-37.27%		31.12. 16:08
TRAC	GBP	80.32	-9.89%		26.04. 16:11
TRAA	USD	94.54	+3.37%		04.05. 16:16
STUD	EUR	78.00	+1.04%		03.02. 10:30

Mehr

	Vorjahr	Aktuell
Jahreshoch	125.50	87.93
Datum	04.01.22	02.02.23
Jahrestief	58.09	65.84
Datum	16.06.22	03.01.23

Stammdaten

Börse	New York Stock Exchange, Inc
Domizil	Vereinigte Staaten von Amerika
Domizil Börse	Vereinigte Staaten von Amerika
Symbol	WOLF
Valor	113979053
Sektor	Elektronik & Halbleiter
Instrumententyp	Aktie, Unit, PS, Beteiligungsschein

Nominalwert	0.00125
Nominalwährung	USD
Anzahl ausgegebener Wertpapiere	124.4 M
Marktkapital	10.16 G

UBS TrendRadar

Keine Signale zum Titel

Branche

Elektronik & Halbleiter

	Börse	Land/Whg.	Marktkap. in Mrd. CHF
NVIDIA Rg	NMS	US/USD	519.06
Taiwan Semi Sp ADR	NYX	US/USD	472.95
ASML Hldg Br Rg	EAM	NL/EUR	279.92
Thermo Fisher Sc Rg	NYX	US/USD	230.52
Texas Instrument Rg	NMS	US/USD	165.19
Advanced Micro D Rg	NMS	US/USD	138.81
Intel Rg	NMS	US/USD	125.43
Applied Material Rg	NMS	US/USD	101.15
Analog Devices Rg	NMS	US/USD	90.64
Lam Research Cor Rg	NMS	US/USD	71.41
Micron Technolog Rg	NMS	US/USD	68.10
KLA Rg	NMS	US/USD	56.54
Infineon Technolo N	ETR	DE/EUR	51.39
NXP Semiconducto Br	NMS	US/USD	49.48
Amphenol Rg-A	NYX	US/USD	48.57
Microchip Tech Rg	NMS	US/USD	46.75
Mettler Toledo I Rg	NYX	US/USD	35.48
ON Semiconductor Rg	NMS	US/USD	34.98
GFS Rg	NMS	US/USD	34.48
Fortive Rg	NYX	US/USD	24.38
Quanta Services Rg	NYX	US/USD	21.78
Monolithic Power Rg	NMS	US/USD	21.42
Teledyne Tech Rg	NYX	US/USD	20.32
Waters Rg	NYX	US/USD	20.28
Asm Int Rg	EAM	NL/EUR	17.960
First Solar Rg	NMS	US/USD	17.930
PerkinElmer Rg	NYX	US/USD	17.910
Skyworks Solutio Rg	NMS	US/USD	17.880
Zebra Tech -A-	NMS	US/USD	17.080
Teradyne Rg	NMS	US/USD	16.820
Roy.Philips Br Rg	EAM	NL/EUR	15.920
Trimble Rg	NMS	US/USD	14.870
Axon Enterprise Rg	NMS	US/USD	14.100
Entegris Rg	NMS	US/USD	12.610
Jabil Rg	NYX	US/USD	10.950
Lattice Semicond Rg	NMS	US/USD	10.900
Qorvo Rg	NMS	US/USD	10.680
Halma Rg	LSS	GB/GBP	10.640
Wolfspeed Rg	NYX	US/USD	10.160
Juniper Networks Rg	NYX	US/USD	9.970
Cognex Rg	NMS	US/USD	9.670
Dolby Labs Rg-A	NYX	US/USD	8.280
Arrow Electronic Rg	NYX	US/USD	7.850
Amkor Technology Rg	NMS	US/USD	7.410
MKS Instruments Rg	NMS	US/USD	7.270
Universal Displa Rg	NMS	US/USD	6.420
Besi Rg	EAM	NL/EUR	6.230
Silicon Laborato Rg	NMS	US/USD	5.860
Soitec	EPA	FR/EUR	5.800
Cirrus Logic Rg	NMS	US/USD	5.660
IPG Photonics Rg	NMS	US/USD	5.610
Power Integratio Rg	NMS	US/USD	5.120
Rambus Rg	NMS	US/USD	4.690
Diploma Rg	LSS	GB/GBP	4.480
Super Micro Comp Rg	NMS	US/USD	4.460
Franklin Electri Rg	NMS	US/USD	4.350
Avnet Rg	NMS	US/USD	4.280
Diodes Rg	NMS	US/USD	4.280
Spectris Rg	LSS	GB/GBP	4.160
Venture Corporat Rg	SIN	SG/SGD	4.140
Azenta Rg	NMS	US/USD	4.030
Advanced Energy Rg	NMS	US/USD	3.710
JB Hi-Fi Rg	ASX	AU/AUD	3.670
Sanmina Rg	NMS	US/USD	3.660
Ambarella Rg	NMS	US/USD	3.640
Rotork Rg	LSS	GB/GBP	3.510
AIXTRON N	ETR	DE/EUR	3.350
Nordic Semicondu Rg	OSL	NO/NOK	3.320
MaxLinear Rg	NMS	US/USD	3.200
Sunpower Rg	NMS	US/USD	3.050
ams-OSRAM I	SWX	CH/CHF	2.910
Plexus Corp Rg	NMS	US/USD	2.780
Siltronic N	ETR	DE/EUR	2.760
Itron Rg	NMS	US/USD	2.680
Viavi Solutions Rg	NMS	US/USD	2.640
Meyer Burger N	SWX	CH/CHF	2.570
FormFactor Rg	NMS	US/USD	2.300
Semtech Rg	NMS	US/USD	2.170
Spirent Communic Rg	LSS	GB/GBP	1.690
Qurate Retail-A Rg	NMS	US/USD	1.020
Clearfield Rg	NMS	US/USD	0.9400

Mehr