1. Home
  2. Börse & Märkte
  3. Wolfspeed Rg

Wolfspeed Rg
81.68 USD
Valor: 113979053 / Symbol: WOLF
-5.62% -4.86
Kurs(USD)
Zeit
81.68
22:15:01
-5.62%
-4.86
Eröffnung
Zeit
84.44
15:30:00
Traderinfo
81.69
21:59:59
600
Geld/Brief
Zeit
Volumen
81.70
21:59:59
12'800
4%
96%
Vol. Börse
Umsatz
667'935
Vortag
Datum
86.54
22:15:01
4 Wochen
+12.23%
12 Wochen
-8.42%
Seit 1.1.
+25.35%
Preisspanne
81.30
21:04:08
Tag
Zeit
85.16
15:46:30
58.09
17.06.22
52W
Datum
125.40
22.09.22
News
Keine Nachrichten

Detailinformationen

Timeserie
ZeitPreisVol.
22:00:0081.68666106
21:59:0081.6925479
21:58:0081.919471
21:57:0081.835366
21:56:0081.825402
21:55:0081.783691
21:54:0081.791603
21:53:0081.611772
21:52:0081.571006
21:51:0081.42717
21:50:0081.432599
21:49:0081.491876
21:48:0081.514058
21:47:0081.511489
21:46:0081.371980
21:45:0081.423551
21:44:0081.46963
21:43:0081.5600
21:42:0081.561150
21:41:0081.681055
21:40:0081.68495
21:39:0081.69161
21:38:0081.7537
21:37:0081.641381
21:36:0081.72868
21:35:0081.781499
21:34:0081.613473
21:33:0081.732793
21:32:0081.88490
21:31:0081.85113
21:30:0081.851689
21:29:0081.691044
21:28:0081.651227
21:27:0081.53201
21:26:0081.65224
21:25:0081.67730
21:24:0081.6350
21:23:0081.57225
21:22:0081.57803
21:21:0081.51293
21:20:0081.65353
21:19:0081.641140
21:18:0081.77300
21:17:0081.74246
21:16:0081.49810
21:15:0081.42244
21:14:0081.49740
21:13:0081.46352
21:12:0081.48346
21:11:0081.46299
21:10:0081.33284
21:09:0081.51379
21:08:0081.57473
21:07:0081.44553
21:06:0081.34151
21:05:0081.4107
21:04:0081.341727
21:03:0081.29657
21:02:0081.435270
21:01:0081.6545
21:00:0081.561052
20:59:0081.74826
20:58:0081.69529
20:57:0081.69571
20:56:0081.771566
20:55:0081.97229
20:54:0081.981029
20:53:0081.85211
20:52:0081.84239
20:51:0081.9673
20:50:0081.81858
20:49:0082.07113
20:48:0082.09441
20:47:0082423
20:46:0082211
20:45:0082.04313
20:44:0082.03201
20:43:0082.08505
20:42:0082420
20:41:0082.06162
20:40:0082.23560
20:39:0082.1725
20:38:0082.18387
20:37:0082.2105
20:36:0082.21263
20:35:0082.14340
20:34:0082.01574
20:33:0082.08241
20:32:0082.0633
20:31:0082.15762
20:30:0081.94761
20:29:0082.25158
20:28:0082.11347
20:27:0082.082
20:26:0081.97223
20:25:0081.95667
20:24:0082.061249
20:23:0082.051165
20:22:0082.18301
20:21:0082.211743
20:20:0082.23528
20:19:0082.28873
20:18:0082.32305
20:17:0082.25756
20:16:0082.3840
20:15:0082.571094
20:14:0082.59453
20:13:0082.53288
20:12:0082.47389
20:11:0082.39565
20:10:0082.39360
20:09:0082.46329
20:08:0082.6308
20:07:0082.49714
20:06:0082.34326
20:05:0082.18385
20:04:0082.311142
20:03:0082.38226
20:02:0082.4399
20:01:0082.5403
20:00:0082.4611
19:59:0082.39350
19:58:0082.4678
19:57:0082.53191
19:56:0082.6555
19:55:0082.63963
19:54:0082.6620
19:53:0082.73208
19:52:0082.67265
19:51:0082.68530
19:50:0082.55295
19:49:0082.5486
19:48:0082.48222
19:47:0082.25239
19:46:0082.25457
19:45:0082.17709
19:44:0082.18200
19:43:0082.26578
19:42:0082.26296
19:41:0082.33478
19:40:0082.52239
19:39:0082.49926
19:38:0082.47279
19:37:0082.7391
19:36:0082.57543
19:35:0082.62567
19:34:0082.55527
19:33:0082.61620
19:32:0082.531806
19:31:0082.62484
19:30:0082.75420
19:29:0082.79290
19:28:0082.83111
19:27:0082.79479
19:25:0082.74175
19:24:0082.68865
19:23:0082.8359
19:22:0082.98108
19:21:0082.99152
19:20:0083.07400
19:19:0083.0516
19:18:0082.91472
19:17:0082.93151
19:16:0083.03111
19:15:0083.09190
19:14:0082.93401
19:13:0082.92826
19:12:0082.9667
19:11:0082.99142
19:10:0082.93625
19:09:0083.131046
19:08:0083.13997
19:07:0083.44200
19:06:0083.48303
19:05:0083.43216
19:04:0083.36660
19:03:0083.4356
19:02:0083.41383
19:01:0083.55259
19:00:0083.52572
18:59:0083.51209
18:58:0083.622805
18:57:0083.84631
18:56:0083.93178
18:55:0084.09539
18:54:0084.13376
18:53:0084.07301
18:52:0084.1521
18:51:0084.23587
18:50:0084.13138
18:49:0084.15763
18:48:0084.26244
18:47:0084.2549
18:46:0084.26116
18:45:0084.2193
18:44:0084.16102
18:43:0084.313
18:42:0084.24304
18:41:0084.25186
18:40:0084.1940
18:39:0084.24546
18:38:0084.3110
18:37:0084.31173
18:36:0084.2672
18:35:0084.35276
18:34:0084.25190
18:33:0084.3126
18:32:0084.22398
18:31:0084.26238
18:30:0084.23799
18:29:0084.19351
18:28:0084.27319
18:27:0084.241
18:26:0084.2313
18:25:0084.18478
18:24:0084.3303
18:23:0084.3117
18:22:0084.33105
18:21:0084.16250
18:20:0084.0513
18:19:0084.1275
18:18:0084.09288
18:17:0084.115
18:16:0084.16133
18:15:0084.11134
18:14:0084.11136
18:13:0084.0575
18:12:0084.08725
18:11:0083.94109
18:10:0084.15226
18:09:0083.9369
18:08:0083.9937
18:07:0083.99100
18:06:0084.13357
18:05:0084.1233
18:04:0084.08273
18:03:0084.12142
18:02:0084.1230
18:01:0084269
18:00:0083.86209
17:59:0083.94744
17:58:0084.1178
17:57:0084.24150
17:56:0084.271
17:55:0084.29335
17:54:0084.2644
17:53:0084.372
17:52:0084.27235
17:51:0084.28147
17:50:0084.01200
17:49:0083.931199
17:48:0084.38135
17:47:0084.417
17:46:0084.3729
17:45:0084.4205
17:44:0084.36200
17:43:0084.3351
17:42:0084.36481
17:41:0084.14206
17:40:0083.8441
17:39:0083.891063
17:38:0083.951868
17:37:0084.079
17:36:0084.1178
17:35:0084945
17:34:0084.06144
17:33:0084.1171
17:32:0084.1524
17:31:0084.21593
17:30:0084.1578
17:29:0083.9844
17:28:0083.88100
17:27:0083.87308
17:26:0083.81622
17:25:0083.86264
17:24:0084.01101
17:23:0084.06221
17:22:0084.02121
17:21:0083.89933
17:20:0083.91521
17:19:0083.91106
17:18:0083.940
17:17:0083.97225
17:16:0083.91666
17:15:0084.19133
17:14:0084.12518
17:13:0083.9383
17:12:0084203
17:11:0084.06705
17:10:0084.07273
17:09:0083.9513
17:08:0084.03100
17:07:0084.07864
17:06:0084.132
17:05:0083.9522
17:04:0084.08134
17:03:0084.25103
17:02:0084.251
17:00:0084.14117
16:59:00842
16:58:0084.025302
16:57:0083.9128
16:56:0084234
16:55:0084.2921
16:54:0084.34325
16:53:0084.320
16:52:0084.435
16:51:0084.4131
16:50:0084.51422
16:49:0084.89202
16:48:0084.839
16:47:0084.82513
16:46:0084.67307
16:45:0084.63450
16:44:0084.33101
16:43:0084.26337
16:42:0084.11335
16:41:0083.85401
16:40:0083.85119
16:39:0084.05202
16:38:0083.9625
16:37:0083.73981
16:36:0083.911018
16:35:0083.96314
16:34:0084.051730
16:33:0083.88159
16:32:0083.81588
16:31:0083.79410
16:30:0083.93470
16:29:0083.87260
16:28:0084.02171
16:27:0084.01760
16:26:0084.2363
16:25:0084.13300
16:24:0084.2814
16:23:0083.98206
16:22:0083.88136
16:21:0083.87117
16:20:0083.81157
16:19:0083.865771
16:18:0084.26430
16:17:0084.35115
16:16:0084.13207
16:15:0083.88569
16:14:0084.04516
16:13:0084.11312
16:12:0084.171678
16:11:0083.71402
16:10:0083.7116423
16:09:0083.616334
16:08:0083.74530
16:07:0083.77410
16:06:0083.862037
16:05:0083.7486
16:04:0084.051336
16:03:0084.331439
16:02:0084.111014
16:01:0084.2555
16:00:0084.0620911
15:59:0084.06297
15:58:0084.09173
15:57:0084.22228
15:56:0084.58891
15:55:0084.43125
15:54:0084.56771
15:53:0084.572102
15:52:0084.255667
15:51:0084.15326
15:50:0084.591621
15:49:0084.651087
15:48:0084.96898
15:47:0085.08187
15:46:0084.98486
15:45:0085.111058
15:44:0085.06137
15:43:0085.241075
15:42:0084.86180
15:41:0084.81669
15:40:0084.76234
15:39:0084.51930
15:37:0084.321901
15:36:0084.25788
15:35:0084.071705
15:34:0083.68298
15:33:0084785
15:32:0084.212372
15:31:0084.14574
15:30:008339048
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 81.68
Vortag 86.54 -4.86 -5.62%
1 Woche 73.76 +7.92 +10.74%
4 Wochen 72.78 +17.61 +12.23%
12 Wochen 89.19 -1.82 -8.42%
26 Wochen 88.20 -1.66 -8.53%
52 Wochen 91.99 -3.75 -11.21%
3 Jahre 50.42 +40.05 +86.15%
52W hoch 125.40
52W tief 58.09
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
667'935 22:00:02
Total Zeit
Hist. Börslich Datum
913'746 02.02.23
Hist. Ausserbörslich Datum
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch125.5087.93
Datum04.01.2202.02.23
Jahrestief58.0965.84
Datum16.06.2203.01.23
Stammdaten
Börse New York Stock Exchange, Inc
Domizil Vereinigte Staaten von Amerika
Domizil Börse Vereinigte Staaten von Amerika
Symbol WOLF
Valor 113979053
Sektor Elektronik & Halbleiter
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.00125
Nominalwährung USD
Anzahl ausgegebener Wertpapiere 124.4 M
Marktkapital 10.16 G

UBS TrendRadar

Keine Signale zum Titel
calls
puts