- Home
- Börse & Märkte
Wolfspeed Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
17:27:37 | 23.99 | 3 |
17:27:37 | 23.99 | 2 |
17:27:30 | 23.99 | 1 |
17:27:28 | 23.99 | 5 |
17:27:28 | 23.99 | 13 |
17:27:28 | 23.99 | 101 |
17:27:28 | 23.99 | 7 |
17:27:28 | 23.99 | 79 |
17:27:28 | 23.99 | 96 |
17:27:28 | 23.99 | 104 |
17:27:27 | 23.99 | 1 |
17:27:27 | 24.00 | 99 |
17:27:27 | 24.00 | 1 |
17:27:27 | 24.00 | 99 |
17:27:27 | 24.00 | 1'000 |
17:27:27 | 24.00 | 1 |
17:27:27 | 24.00 | 50 |
17:27:27 | 24.00 | 100 |
17:27:25 | 23.99 | 3 |
17:27:25 | 24.00 | 1 |
17:27:22 | 24.00 | 42 |
17:27:22 | 24.00 | 1 |
17:27:22 | 24.00 | 57 |
17:27:21 | 23.99 | 1 |
17:27:20 | 24.00 | 100 |
17:27:18 | 23.99 | 1 |
17:27:18 | 23.99 | 2 |
17:27:15 | 23.99 | 3 |
17:27:14 | 23.99 | 25 |
17:27:14 | 23.99 | 75 |
17:27:13 | 23.99 | 100 |
17:27:13 | 23.99 | 89 |
17:27:13 | 23.99 | 11 |
17:27:13 | 23.99 | 2 |
17:27:13 | 23.99 | 32 |
17:27:13 | 23.99 | 1 |
17:27:13 | 23.99 | 100 |
17:27:13 | 23.99 | 100 |
17:27:13 | 23.99 | 41 |
17:27:13 | 23.99 | 100 |
17:27:13 | 23.99 | 63 |
17:27:13 | 23.99 | 100 |
17:27:13 | 23.99 | 54 |
17:27:13 | 23.99 | 37 |
17:27:13 | 23.99 | 268 |
17:27:13 | 23.99 | 46 |
17:27:13 | 23.99 | 100 |
17:27:10 | 24.00 | 100 |
17:27:10 | 24.00 | 50 |
17:27:08 | 24.00 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:27:20 | 400 | 23.99 | 24.00 | 100 | 17:27:20 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:27:28 | 23.99 | ||
Vortag 25.04.24 | 24.48 | -0.490 | -2.00% |
1 Woche 19.04.24 | 23.72 | +0.270 | +1.14% |
4 Wochen 29.03.24 | 29.50 | -4.100 | -14.35% |
12 Wochen 02.02.24 | 28.12 | -8.070 | -24.79% |
52 Wochen 28.04.23 | 46.00 | -32.92 | -57.35% |
Seit 1.1 30.12.23 | 43.51 | -19.030 | -43.74% |
52W Hoch 20.07.23 | 70.42 | ||
52W Tief 23.04.24 | 21.85 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.207 M 17:27:37 | |
Total Zeit | ||
Hist. Börslich Datum | 5.261 M 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 23.99 | -2.00% | 25.04. 17:27 | |
NYX | USD | 23.99 | -2.00% | 25.04. 17:27 | |
NTA | USD | 23.99 | -1.96% | 25.04. 17:27 | |
THM | USD | 23.99 | -1.96% | 25.04. 17:27 | |
BTA | USD | 23.98 | -2.00% | 25.04. 17:25 | |
NAR | USD | 24.00 | -1.92% | 25.04. 17:27 | |
BTT | USD | 23.99 | -0.79% | 25.04. 17:27 | |
DCT | USD | 24.47 | +8.37% | 24.04. 22:15 | |
CHI | USD | 24.03 | -1.84% | 25.04. 17:23 | |
MEMX | USD | 24.47 | +8.37% | 24.04. 22:15 | |
BOS | USD | 24.03 | -1.80% | 25.04. 17:23 | |
LSS | USD | 60.09 | -2.08% | 34,153 | 16.06. 17:31 |
NCI | USD | 24.47 | +8.47% | 24.04. 22:15 | |
CIN | USD | 24.01 | -1.80% | 25.04. 17:00 | |
TGT | EUR | 22.31 | -2.32% | 25.04. 17:12 | |
NMK | USD | 23.99 | -1.88% | 25.04. 17:20 | |
DCA | USD | 24.47 | +8.37% | 24.04. 22:15 | |
EPRL | USD | 24.47 | +8.47% | 24.04. 22:15 | |
BTY | USD | 24.47 | +8.37% | 24.04. 22:15 | |
PBW | USD | 24.48 | +8.46% | 24.04. 22:15 | |
FRA | EUR | 22.75 | +7.90% | 25.04. 14:44 | |
STU | EUR | 22.29 | -0.34% | 25.04. 16:05 | |
LSD | EUR | 22.61 | +7.00% | 24.04. 16:38 | |
BEB | EUR | 21.00 | -6.06% | 24.04. 08:08 | |
MUC | EUR | 21.74 | -2.77% | 24.04. 08:00 | |
HAM | EUR | 21.58 | -3.42% | 24.04. 09:55 | |
DUS | EUR | 22.33 | +3.69% | 24.04. 19:31 | |
BIVA | MXN | 446.00 | -6.69% | 14.03. 19:53 | |
LTSE | USD | 25.89 | -2.85% | 15.04. 14:15 | |
HAJ | EUR | 21.74 | -2.77% | 24.04. 08:01 | |
BRX | CHF | 21.55 | -13.27% | 19.04. 18:00 | |
STA | CHF | 36.62 | -42.67% | 31.12. 07:15 | |
STUD | EUR | 22.82 | +3.77% | 25.04. 10:53 | |
NDN | USD | 24.47 | +8.42% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 87.93 | 44.77 |
Datum | 02.02.23 | 02.01.24 |
Jahrestief | 27.35 | 21.85 |
Datum | 30.10.23 | 22.04.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | WOLF |
Valor | 113979053 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.00125 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 125.8 M |
Marktkapital | 3.027 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Elektronik & Halbleiter
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden