- Home
- Börse & Märkte
Xilam animation
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:58:05 | 1'722 | 4.50 | 4.53 | 1'700 | 14:52:58 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 14:58:05 | 4.500 | 500 |
| 14:56:58 | 4.5050 | 29 |
| 14:56:58 | 4.510 | 100 |
| 14:56:58 | 4.520 | 199 |
| 14:33:58 | 4.520 | 51 |
| 14:26:00 | 4.520 | 100 |
| 13:43:50 | 4.5050 | 23 |
| 11:58:12 | 4.500 | 54 |
| 11:58:12 | 4.570 | 1'716 |
| 11:50:45 | 4.570 | 150 |
| 11:50:45 | 4.570 | 150 |
| 11:34:22 | 4.5950 | 400 |
| 11:33:23 | 4.600 | 100 |
| 11:33:23 | 4.600 | 63 |
| 11:33:23 | 4.580 | 409 |
| 11:33:23 | 4.580 | 362 |
| 11:32:15 | 4.570 | 100 |
| 11:32:15 | 4.570 | 84 |
| 11:15:04 | 4.570 | 900 |
| 11:15:04 | 4.5650 | 628 |
| 11:15:04 | 4.5650 | 472 |
| 11:08:54 | 4.5650 | 23 |
| 11:04:39 | 4.5650 | 30 |
| 10:59:43 | 4.500 | 346 |
| 10:59:43 | 4.510 | 100 |
| 10:59:43 | 4.510 | 300 |
| 10:59:43 | 4.5150 | 525 |
| 10:24:09 | 4.580 | 100 |
| 10:23:28 | 4.570 | 371 |
| 10:23:28 | 4.560 | 100 |
| 10:23:28 | 4.550 | 1'103 |
| 10:23:28 | 4.5450 | 110 |
| 10:23:28 | 4.5450 | 270 |
| 10:23:28 | 4.5450 | 170 |
| 10:08:43 | 4.5450 | 80 |
| 10:08:43 | 4.540 | 175 |
| 10:08:43 | 4.520 | 100 |
| 10:08:43 | 4.510 | 90 |
| 09:58:03 | 4.510 | 60 |
| 09:54:47 | 4.510 | 100 |
| 09:47:55 | 4.490 | 50 |
| 09:47:55 | 4.490 | 50 |
| 09:47:55 | 4.500 | 12 |
| 09:47:55 | 4.4950 | 628 |
| 09:47:55 | 4.4850 | 111 |
| 09:47:55 | 4.480 | 118 |
| 09:47:55 | 4.4750 | 228 |
| 09:00:24 | 4.480 | 1 |
| 09:00:24 | 4.480 | 55 |
| 09:00:24 | 4.480 | 3 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 14:58:05 | 1'722 | 4.50 | 4.53 | 1'700 | 14:52:58 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 14:58:05 | 4.500 | ||
Vortag 24.04.24 | 4.480 | +0.020 | +0.45% |
1 Woche 18.04.24 | 4.140 | +0.360 | +8.70% |
4 Wochen 28.03.24 | 4.090 | +0.590 | +15.17% |
12 Wochen 01.02.24 | 4.740 | -0.100 | -2.18% |
52 Wochen 27.04.23 | 25.50 | -21.32 | -82.64% |
Seit 1.1 29.12.23 | 3.960 | +0.520 | +13.13% |
52W Hoch 22.06.23 | 27.00 | ||
52W Tief 27.10.23 | 3.410 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'396 14:58:05 | 56,322 14:58:05 |
Total Zeit | 12,396 14:58:05 | 56,322 14:58:05 |
Hist. Börslich Datum | 8,760 24.04.24 | 39,203 24.04.24 |
Hist. Ausserbörslich Datum | 15,373 08.11.23 | 65,335 08.11.23 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 35.60 | 5.920 |
| Datum | 26.01.23 | 19.01.24 |
| Jahrestief | 3.410 | 3.620 |
| Datum | 27.10.23 | 21.03.24 |
| Börse | Euronext - Euronext Paris |
|---|---|
| Domizil | Frankreich |
| Domizil Börse | Frankreich |
| Symbol | XIL |
| Valor | 1055180 |
| ISIN | FR0004034072 |
| Sektor | Telekommunikation |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 5.894 M |
| Marktkapital | 26.52 M |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema