- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 6'331 | 1.73 | 1.74 | 6'331 | 25.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 25.04.24 | 6'331 | 1.73 | 1.74 | 6'331 | 25.04.24 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:24:50 | 1.7260 | ||
Vortag 24.04.24 | 1.7310 | -0.0050 | -0.29% |
1 Woche 18.04.24 | 1.7340 | -0.0080 | -0.46% |
4 Wochen 28.03.24 | 1.8860 | -0.1540 | -8.17% |
12 Wochen 01.02.24 | 1.8140 | -0.0920 | -5.05% |
52 Wochen 27.04.23 | 2.2090 | -0.4320 | -19.97% |
Seit 1.1 29.12.23 | 1.8060 | -0.0750 | -4.15% |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| HEL | EUR | 1.7750 | +0.68% | 24.04. 17:00 | |
| ASX | AUD | 1.9350 | -1.28% | 24.04. 09:11 | |
| ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
| ASX | AUD | 0.170 | 24.04. 08:10 | ||
| CLB | COP | 7'406.94 | +0.77% | 24.04. 21:59 | |
| CBUA | EUR | 1.780 | +0.62% | 24.04. 17:25 | |
| LES | EUR | 1.7720 | +0.17% | 5,043 | 25.04. 17:25 |
| BFZ | USD | 1'000.00 | 25.04. 17:12 | ||
| XMLI | EUR | 0.7910 | +0.76% | 25.04. 18:30 | |
| NDB | USD | 3.410 | -1.16% | 24.04. 22:00 | |
| UTC | USD | 4.000 | +17.30% | 25.04. 23:20 | |
| ALXP | EUR | 0.30990 | +6.83% | 396.3 | 25.04. 17:55 |
| BFZ | USD | 1'009.37 | 25.04. 17:16 | ||
| BFZ | EUR | 2.510 | -13.75% | 25.04. 19:41 | |
| UTD | USD | 4.000 | +17.30% | 25.04. 23:20 | |
| XMLI | EUR | 2.7650 | -9.20% | 25.04. 18:30 | |
| XMLI | EUR | 19.570 | -3.74% | 25.04. 18:30 | |
| NMS | USD | 3.820 | +12.02% | 25.04. 23:20 | |
| XMLI | EUR | 2.7550 | -9.23% | 25.04. 18:30 | |
| BFZ | EUR | 8.660 | -4.42% | 25.04. 19:27 | |
| XMLI | EUR | 8.3310 | +1.71% | 25.04. 18:30 | |
| EUW | EUR | 24.08 | +6.88% | 25.04. 20:47 | |
| QMH | EUR | 97.20 | +4.32% | 22.02. 12:28 | |
| LTF | GBP | 31.30 | -0.81% | 25.04. 17:35 | |
| QMH | CHF | 99.45 | -4.37% | 13.03. 10:33 | |
| LSS | USD | 39.11 | -0.30% | 25.04. 17:35 | |
| BFZ | EUR | 4.900 | -4.67% | 25.04. 19:43 | |
| TGT | EUR | 1.780 | -5.32% | 18.04. 12:01 | |
| XMLI | EUR | 1.1670 | -3.31% | 25.04. 18:30 | |
| QMH | CHF | 98.65 | -2.94% | 02.04. 11:01 | |
| EUW | EUR | 2.340 | -16.43% | 25.04. 08:27 | |
| XMLI | EUR | 0.4450 | -27.64% | 25.04. 17:23 | |
| EUW | EUR | 41.12 | +3.73% | 25.04. 20:47 | |
| STF | SEK | 440.87 | -9.56% | 19.04. 22:25 | |
| XMLI | EUR | 2.570 | 25.04. 18:30 | ||
| XMLI | EUR | 0.5050 | +24.69% | 25.04. 18:30 | |
| DIX | USD | 3.960 | +12.82% | 25.04. 23:20 | |
| XMLI | EUR | 0.9250 | +4.52% | 25.04. 18:30 | |
| EUW | EUR | 7.760 | -8.17% | 25.04. 21:49 | |
| EUW | EUR | 21.34 | -16.58% | 25.04. 14:47 | |
| OMA | SEK | 5.000 | 15.04. 18:00 | ||
| BFZ | EUR | 0.480 | -4.00% | 25.04. 20:03 | |
| EUW | EUR | 19.720 | -4.18% | 25.04. 18:12 | |
| EUW | EUR | 2.800 | -15.15% | 25.04. 08:27 | |
| EUW | EUR | ||||
| XMLI | EUR | 0.380 | -11.63% | 25.04. 18:30 | |
| QMH | CHF | 86.60 | +1.33% | 04.03. 11:01 | |
| XMLI | EUR | 0.6150 | +3.36% | 25.04. 18:30 | |
| XMLI | EUR | 0.8450 | -3.43% | 25.04. 18:30 | |
| QMH | CHF | 101.70 | -5.75% | 12.02. 17:05 | |
| XMLI | EUR | 1.8950 | -10.40% | 25.04. 18:30 | |
| QMH | USD | 101.40 | -5.67% | 12.02. 17:04 | |
| FNR | SEK | 66.67 | +4.76% | 24.04. 16:38 | |
| BFZ | EUR | ||||
| BFZ | EUR | 1.270 | -51.71% | 25.04. 19:26 | |
| BFZ | EUR | 1.590 | +10.42% | 25.04. 20:04 | |
| EUW | EUR | 0.0030 | +50.00% | 25.04. 08:27 | |
| XMLI | EUR | 2.7950 | +0.72% | 25.04. 18:30 | |
| XMLI | EUR | 0.360 | -18.18% | 25.04. 18:30 | |
| BFZ | EUR | 6.510 | +6.55% | 25.04. 20:04 | |
| EUW | EUR | 1.940 | +3.74% | 25.04. 08:27 | |
| EUW | EUR | 7.920 | -8.12% | 25.04. 21:49 | |
| XMLI | EUR | 3.2140 | +13.17% | 25.04. 18:30 | |
| BFZ | EUR | 0.260 | -3.70% | 25.04. 20:03 | |
| QMH | CHF | 101.00 | -9.31% | 16.02. 10:44 | |
| EUW | EUR | 21.87 | -16.17% | 25.04. 14:47 | |
| BFZ | EUR | 1.860 | -15.45% | 25.04. 21:41 | |
| STU | EUR | 1.7750 | -0.17% | 25.04. 14:48 | |
| BFZ | EUR | 0.630 | +8.62% | 25.04. 20:03 | |
| XMLI | EUR | 4.090 | -4.66% | 25.04. 17:28 | |
| BFZ | EUR | 0.370 | +2.78% | 25.04. 21:38 | |
| XMLI | EUR | 3.960 | +0.66% | 25.04. 17:28 | |
| BFZ | EUR | 24.95 | +11.78% | 25.04. 21:50 | |
| EUW | EUR | 0.1330 | +0.76% | 25.04. 08:27 | |
| QMH | USD | 99.40 | -3.52% | 04.04. 11:15 | |
| XMLI | EUR | 9.280 | +0.87% | 25.04. 18:30 | |
| BFZ | EUR | 16.730 | -11.48% | 25.04. 19:28 | |
| XMLI | EUR | 8.980 | -36.49% | 25.04. 18:30 | |
| EUW | EUR | 2.220 | -3.48% | 25.04. 18:10 | |
| XMLI | EUR | 1.330 | -5.00% | 25.04. 18:30 | |
| XMLI | EUR | 0.3250 | 25.04. 18:30 | ||
| BFZ | EUR | 0.360 | +9.09% | 25.04. 21:41 | |
| BFZ | EUR | 0.0040 | +33.33% | 25.04. 20:03 | |
| BFZ | EUR | ||||
| STF | SEK | 27.59 | -9.09% | 22.04. 18:00 | |
| BTT | USD | 3.780 | +10.85% | 25.04. 23:17 | |
| BFZ | EUR | 25.48 | +12.99% | 25.04. 21:35 | |
| EUW | EUR | 5.670 | -10.43% | 25.04. 21:43 | |
| XMLI | EUR | 1.4530 | -2.74% | 25.04. 18:30 | |
| BFZ | EUR | 2.050 | -17.00% | 25.04. 19:33 | |
| XMLI | EUR | 1.170 | -5.65% | 25.04. 18:30 | |
| XMLI | EUR | 0.310 | -3.13% | 25.04. 18:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | ||
| Datum | ||
| Jahrestief | ||
| Datum |
| Börse | BX Swiss AG, BX Sponsored |
|---|---|
| Domizil | Finnland |
| Domizil Börse | Schweiz |
| Symbol | YIT |
| Valor | 13176 |
| ISIN | FI0009800643 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 232.1 M |
| Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema