- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 07:15:32 | 1.84545450 | ||
Vortag 31.12.23 | 1.84545450 | 0.00% | |
Seit 1.1 31.12.23 | 1.84545450 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.7650 | -0.56% | 25.04. 17:00 | |
ASX | AUD | 1.9350 | -1.28% | 24.04. 09:11 | |
ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
ASX | AUD | 0.170 | 24.04. 08:10 | ||
CLB | COP | 7'900.00 | +6.66% | 25.04. 21:59 | |
CBUA | EUR | 1.7720 | -0.45% | 25.04. 17:25 | |
LES | EUR | 1.9390 | -0.87% | 1,655 | 29.12. 09:52 |
BFZ | USD | 1'000.00 | 26.04. 16:53 | ||
XMLI | EUR | 0.7670 | -3.03% | 26.04. 17:13 | |
NDB | USD | 3.820 | +12.02% | 25.04. 22:00 | |
UTC | USD | 4.2250 | +5.63% | 26.04. 17:09 | |
ALXP | EUR | 0.300 | -3.19% | 2,524 | 26.04. 16:32 |
BFZ | USD | 1'009.37 | 26.04. 16:29 | ||
BFZ | EUR | 2.930 | +16.73% | 26.04. 16:34 | |
UTD | USD | 4.000 | +17.30% | 26.04. 02:00 | |
XMLI | EUR | 3.3850 | +22.42% | 26.04. 17:14 | |
XMLI | EUR | 19.720 | +0.77% | 26.04. 17:13 | |
NMS | USD | 4.130 | +8.12% | 26.04. 16:26 | |
XMLI | EUR | 3.3750 | +22.50% | 26.04. 17:14 | |
BFZ | EUR | 8.300 | -4.16% | 26.04. 16:45 | |
XMLI | EUR | 8.3450 | +0.17% | 26.04. 17:14 | |
EUW | EUR | 21.04 | -12.62% | 26.04. 16:19 | |
QMH | EUR | 97.20 | +3.60% | 22.02. 12:28 | |
LTF | GBP | 31.57 | -0.49% | 04.04. 09:22 | |
QMH | CHF | 99.45 | -3.07% | 13.03. 10:33 | |
LSS | USD | 39.22 | -0.91% | 4,980 | 26.04. 16:45 |
BFZ | EUR | 4.760 | -2.86% | 26.04. 16:43 | |
TGT | EUR | 1.780 | -5.32% | 18.04. 12:01 | |
XMLI | EUR | 1.1880 | +1.80% | 26.04. 17:14 | |
QMH | CHF | 98.65 | -2.64% | 02.04. 11:01 | |
EUW | EUR | 2.800 | +19.66% | 26.04. 08:27 | |
XMLI | EUR | 0.6350 | +42.70% | 26.04. 17:03 | |
EUW | EUR | 39.18 | -4.72% | 26.04. 15:25 | |
STF | SEK | 440.87 | -9.56% | 19.04. 22:25 | |
XMLI | EUR | 2.5650 | -0.19% | 26.04. 16:54 | |
XMLI | EUR | 0.3850 | -23.76% | 26.04. 17:13 | |
DIX | USD | 3.960 | +12.82% | 26.04. 02:00 | |
XMLI | EUR | 0.8950 | -3.24% | 26.04. 16:18 | |
EUW | EUR | 7.780 | +0.26% | 26.04. 14:45 | |
EUW | EUR | 26.68 | +25.02% | 26.04. 15:49 | |
OMA | SEK | 4.980 | -0.40% | 25.04. 18:00 | |
BFZ | EUR | 0.470 | -2.08% | 26.04. 17:04 | |
EUW | EUR | 20.88 | +5.88% | 26.04. 17:13 | |
EUW | EUR | 3.290 | +17.50% | 26.04. 08:27 | |
XMLI | EUR | 0.3250 | -14.47% | 26.04. 17:03 | |
QMH | CHF | 86.60 | +1.91% | 04.03. 11:01 | |
XMLI | EUR | 0.570 | -7.32% | 26.04. 17:13 | |
XMLI | EUR | 0.9050 | +7.10% | 26.04. 17:08 | |
QMH | CHF | 101.70 | -4.62% | 12.02. 17:05 | |
XMLI | EUR | 2.2150 | +16.89% | 26.04. 17:13 | |
QMH | USD | 101.40 | -4.64% | 12.02. 17:04 | |
FNR | SEK | 55.91 | -16.14% | 25.04. 21:50 | |
BFZ | EUR | 2.550 | +100.79% | 26.04. 16:39 | |
BFZ | EUR | 1.730 | +8.81% | 26.04. 17:05 | |
EUW | EUR | 0.0020 | -33.33% | 26.04. 08:27 | |
XMLI | EUR | 2.8450 | +1.79% | 26.04. 17:13 | |
XMLI | EUR | 0.370 | +2.78% | 26.04. 17:03 | |
BFZ | EUR | 7.570 | +16.28% | 26.04. 17:05 | |
EUW | EUR | 1.160 | -40.21% | 26.04. 11:29 | |
EUW | EUR | 7.970 | +0.63% | 26.04. 14:44 | |
XMLI | EUR | 3.0460 | -5.23% | 26.04. 17:14 | |
BFZ | EUR | 0.250 | -3.85% | 26.04. 17:04 | |
QMH | CHF | 101.00 | -8.07% | 16.02. 10:44 | |
EUW | EUR | 27.17 | +24.23% | 26.04. 15:49 | |
BFZ | EUR | 2.340 | +25.81% | 26.04. 16:48 | |
STU | EUR | 1.7970 | +1.24% | 26.04. 11:10 | |
BFZ | EUR | 0.680 | +7.94% | 26.04. 17:04 | |
XMLI | EUR | 4.080 | -0.24% | 26.04. 17:13 | |
BFZ | EUR | 0.330 | -10.81% | 26.04. 16:41 | |
XMLI | EUR | 4.2060 | +6.21% | 26.04. 17:13 | |
BFZ | EUR | 29.08 | +16.55% | 26.04. 16:55 | |
EUW | EUR | 0.1760 | +32.33% | 26.04. 08:27 | |
QMH | USD | 99.40 | -2.41% | 04.04. 11:15 | |
XMLI | EUR | 10.250 | +10.45% | 26.04. 17:13 | |
BFZ | EUR | 19.460 | +16.32% | 26.04. 16:36 | |
XMLI | EUR | 9.370 | +4.34% | 26.04. 17:13 | |
EUW | EUR | 2.320 | +4.50% | 26.04. 17:07 | |
XMLI | EUR | 1.3550 | +1.88% | 26.04. 17:13 | |
XMLI | EUR | 0.3350 | +3.08% | 26.04. 16:33 | |
BFZ | EUR | 0.300 | -16.67% | 26.04. 16:28 | |
BFZ | EUR | 0.0060 | +50.00% | 26.04. 17:04 | |
STF | SEK | 27.59 | -9.09% | 22.04. 18:00 | |
BTT | USD | 4.180 | +10.58% | 26.04. 16:26 | |
BFZ | EUR | 28.90 | +13.42% | 26.04. 16:25 | |
EUW | EUR | 5.770 | +1.76% | 26.04. 16:39 | |
XMLI | EUR | 1.4750 | +1.51% | 26.04. 17:14 | |
BFZ | EUR | 2.370 | +15.61% | 26.04. 16:34 | |
XMLI | EUR | 1.1950 | +2.14% | 26.04. 17:13 | |
XMLI | EUR | 0.3150 | +1.61% | 26.04. 17:13 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Eidg. Steuerverwaltung |
---|---|
Domizil | Finnland |
Domizil Börse | Schweiz |
Symbol | YIT Rg |
Valor | 13176 |
ISIN | FI0009800643 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 232.1 M |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden