- Home
- Börse & Märkte
YIT Rg
Detailinformationen
Timeserie
Derzeit keine Daten vorhanden.
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:47:51 | 0.000 | ||
Vortag 26.09.19 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
HEL | EUR | 1.790 | +2.46% | 18.04. 17:00 | |
ASX | AUD | 1.920 | +1.86% | 18.04. 08:55 | |
ABM | NOK | 100.19 | +0.11% | 21.03. 12:22 | |
ASX | AUD | 0.150 | +3.45% | 18.04. 08:10 | |
CLB | COP | 7'260.00 | -0.53% | 18.04. 22:00 | |
CBUA | EUR | 1.7940 | +2.05% | 18.04. 17:25 | |
LES | EUR | 1.9390 | -8.46% | 6,810 | 29.12. 09:52 |
BFZ | USD | 1'000.00 | 19.04. 14:07 | ||
XMLI | EUR | 0.7850 | -4.03% | 19.04. 14:43 | |
NDB | USD | 3.780 | -2.58% | 18.04. 22:00 | |
UTC | USD | 3.780 | -4.30% | 19.04. 02:00 | |
ALXP | EUR | 0.370 | +12.12% | 9,609 | 19.04. 14:18 |
BFZ | USD | 1'009.37 | 19.04. 14:13 | ||
NGM | SEK | 2.090 | +37.50% | 18.04. 22:15 | |
BFZ | EUR | 3.340 | -1.47% | 19.04. 14:03 | |
XMLI | EUR | ||||
UTD | USD | 3.620 | -5.97% | 19.04. 02:00 | |
XMLI | EUR | 2.6650 | -10.12% | 19.04. 14:43 | |
XMLI | EUR | 19.910 | -0.80% | 19.04. 14:43 | |
NGM | EUR | 1.000 | +14.55% | 29.01. 22:15 | |
NMS | USD | 3.780 | -2.58% | 19.04. 02:00 | |
XMLI | EUR | 2.6550 | -10.46% | 19.04. 14:43 | |
BFZ | EUR | 10.280 | +1.48% | 19.04. 14:35 | |
NGM | SEK | 30.79 | +0.62% | 15.04. 22:15 | |
XMLI | EUR | 8.1730 | -1.24% | 19.04. 14:43 | |
EUW | EUR | 24.95 | +10.15% | 19.04. 12:35 | |
QMH | EUR | 97.20 | +2.26% | 22.02. 12:28 | |
LTF | GBP | 31.57 | +0.19% | 04.04. 09:22 | |
QMH | CHF | 99.45 | -3.02% | 13.03. 10:33 | |
LSS | USD | 39.58 | +0.17% | 12.04. 15:37 | |
XMLI | EUR | ||||
BFZ | EUR | 6.050 | +3.07% | 19.04. 13:41 | |
TGT | EUR | 1.780 | +0.67% | 18.04. 12:01 | |
XMLI | EUR | 1.070 | -3.52% | 19.04. 14:43 | |
QMH | CHF | 98.65 | -3.60% | 02.04. 11:01 | |
EUW | EUR | 2.750 | -7.72% | 19.04. 08:27 | |
XMLI | EUR | 0.4950 | -25.00% | 19.04. 14:38 | |
BFZ | EUR | 5.080 | -13.90% | 09.04. 09:32 | |
EUW | EUR | 41.92 | +5.43% | 19.04. 12:11 | |
STF | SEK | 487.46 | -12.36% | 17.04. 22:25 | |
XMLI | EUR | 2.3250 | -4.71% | 19.04. 14:43 | |
XMLI | EUR | 0.4550 | +4.60% | 19.04. 14:38 | |
DIX | USD | 3.600 | -4.76% | 19.04. 02:00 | |
XMLI | EUR | 0.8850 | -1.12% | 19.04. 14:43 | |
EUW | EUR | 9.960 | +3.97% | 19.04. 13:48 | |
EUW | EUR | 27.17 | -0.62% | 19.04. 13:54 | |
OMA | SEK | 5.000 | 15.04. 18:00 | ||
BFZ | EUR | 0.590 | +1.72% | 19.04. 14:01 | |
EUW | EUR | 19.460 | +0.31% | 19.04. 14:15 | |
EUW | EUR | 3.240 | -6.90% | 19.04. 08:27 | |
EUW | EUR | 2.010 | -20.55% | 08.04. 20:45 | |
XMLI | EUR | 0.5650 | +25.56% | 19.04. 14:43 | |
NGM | SEK | 37.99 | +3.37% | 14.03. 22:15 | |
QMH | CHF | 86.60 | +1.50% | 04.03. 11:01 | |
XMLI | EUR | 0.740 | +5.71% | 19.04. 14:43 | |
XMLI | EUR | 0.9650 | +35.92% | 19.04. 14:43 | |
NGM | SEK | 0.0450 | -19.64% | 11.04. 22:15 | |
QMH | CHF | 101.70 | -6.15% | 12.02. 17:05 | |
NGM | SEK | 36.89 | -29.18% | 18.04. 22:15 | |
XMLI | EUR | 2.2850 | -4.19% | 19.04. 14:43 | |
QMH | USD | 101.40 | -5.67% | 12.02. 17:04 | |
FNR | SEK | 79.50 | -3.76% | 10.04. 15:48 | |
BFZ | EUR | 14.630 | +2.59% | 09.04. 08:32 | |
BFZ | EUR | 2.120 | -13.47% | 19.04. 13:47 | |
BFZ | EUR | 1.100 | -4.35% | 19.04. 14:02 | |
EUW | EUR | 0.0010 | -66.67% | 19.04. 08:26 | |
XMLI | EUR | 3.3150 | -0.90% | 19.04. 14:33 | |
XMLI | EUR | 0.560 | +4.67% | 19.04. 14:38 | |
BFZ | EUR | 7.480 | +1.08% | 19.04. 14:02 | |
EUW | EUR | 3.130 | +26.21% | 19.04. 09:46 | |
EUW | EUR | 10.120 | +3.79% | 19.04. 13:48 | |
XMLI | EUR | 3.4180 | +5.14% | 19.04. 14:43 | |
BFZ | EUR | 29.97 | 09.04. 09:28 | ||
BFZ | EUR | 0.330 | +3.13% | 19.04. 14:01 | |
NGM | SEK | 19.400 | +29.77% | 27.02. 22:15 | |
QMH | CHF | 101.00 | -11.68% | 16.02. 10:44 | |
EUW | EUR | 29.78 | -1.33% | 09.04. 08:34 | |
EUW | EUR | 27.71 | -0.57% | 19.04. 13:54 | |
BFZ | EUR | 2.370 | -4.82% | 19.04. 14:16 | |
STU | EUR | 1.7850 | +2.00% | 19.04. 14:05 | |
BFZ | EUR | 0.590 | -11.94% | 19.04. 14:01 | |
NGM | SEK | 35.81 | -7.18% | 16.04. 22:15 | |
XMLI | EUR | 4.060 | -1.46% | 19.04. 14:38 | |
BFZ | EUR | 0.450 | +12.50% | 19.04. 14:23 | |
XMLI | EUR | 3.6230 | +0.03% | 19.04. 14:43 | |
BFZ | EUR | 27.28 | -0.44% | 19.04. 14:34 | |
EUW | EUR | 0.1030 | -16.26% | 19.04. 08:26 | |
EUW | EUR | 5.130 | -11.25% | 09.04. 09:03 | |
QMH | USD | 99.40 | -3.02% | 04.04. 11:15 | |
XMLI | EUR | 9.480 | -0.73% | 19.04. 14:43 | |
BFZ | EUR | 15.260 | -1.42% | 19.04. 13:59 | |
NGM | SEK | 22.13 | +1.75% | 10.04. 22:15 | |
XMLI | EUR | 15.700 | -2.06% | 19.04. 14:38 | |
EUW | EUR | 2.170 | 19.04. 14:08 | ||
XMLI | EUR | 1.3150 | -7.39% | 19.04. 14:43 | |
XMLI | EUR | 0.3350 | +3.08% | 19.04. 14:38 | |
NGM | SEK | 44.18 | -30.81% | 18.04. 22:15 | |
BFZ | EUR | 0.500 | +4.17% | 19.04. 14:10 | |
BFZ | EUR | 0.0040 | -20.00% | 19.04. 14:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Euronext Block EUR - EU MTF |
---|---|
Domizil | Finnland |
Domizil Börse | Belgien |
Symbol | 1960147 |
Valor | 13176 |
ISIN | FI0009800643 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 232.1 M |
Dividende Bruttobetrag | 0.090 |
Zahlungsdatum (ex-Div) | 02.10.23 |
Dividenden Rendite (%) | 0.00% |
Branche
Baugewerbe & Baumaterial
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |