- Home
- Börse & Märkte
Zillow Grp Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
21:21:13 | 41.27 | 3 |
21:21:13 | 41.28 | 13 |
21:21:13 | 41.27 | 1 |
21:21:13 | 41.28 | 1 |
21:21:11 | 41.29 | 31 |
21:21:11 | 41.31 | 3 |
21:20:57 | 41.30 | 16 |
21:20:57 | 41.29 | 100 |
21:20:57 | 41.29 | 5 |
21:20:52 | 41.32 | 57 |
21:20:48 | 41.31 | 4 |
21:20:48 | 41.33 | 7 |
21:20:46 | 41.32 | 3 |
21:20:46 | 41.32 | 3 |
21:20:45 | 41.31 | 50 |
21:20:41 | 41.30 | 2 |
21:20:38 | 41.32 | 5 |
21:20:38 | 41.31 | 4 |
21:20:38 | 41.32 | 4 |
21:20:38 | 41.32 | 8 |
21:20:38 | 41.32 | 5 |
21:20:38 | 41.32 | 58 |
21:20:38 | 41.32 | 42 |
21:20:38 | 41.32 | 100 |
21:20:38 | 41.32 | 20 |
21:20:38 | 41.32 | 1 |
21:20:38 | 41.32 | 5 |
21:20:23 | 41.32 | 3 |
21:20:18 | 41.34 | 5 |
21:20:14 | 41.34 | 12 |
21:20:00 | 41.32 | 1 |
21:19:58 | 41.33 | 8 |
21:19:51 | 41.33 | 100 |
21:19:51 | 41.33 | 2 |
21:19:51 | 41.33 | 1 |
21:19:51 | 41.33 | 33 |
21:19:51 | 41.32 | 100 |
21:19:51 | 41.32 | 100 |
21:19:51 | 41.32 | 100 |
21:19:51 | 41.32 | 2 |
21:19:51 | 41.32 | 4 |
21:19:51 | 41.32 | 5 |
21:19:51 | 41.32 | 3 |
21:19:51 | 41.32 | 96 |
21:19:51 | 41.32 | 35 |
21:19:51 | 41.32 | 23 |
21:19:51 | 41.32 | 42 |
21:19:51 | 41.32 | 9 |
21:19:51 | 41.32 | 33 |
21:19:51 | 41.32 | 67 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:20:57 | 41.29 | ||
Vortag 18.04.24 | 41.88 | -0.590 | -1.41% |
1 Woche 12.04.24 | 44.41 | -3.120 | -7.03% |
4 Wochen 22.03.24 | 50.32 | -6.120 | -12.75% |
12 Wochen 26.01.24 | 53.52 | -11.020 | -20.83% |
52 Wochen 21.04.23 | 44.04 | -2.850 | -6.37% |
Seit 1.1 30.12.23 | 56.72 | -14.840 | -26.16% |
52W Hoch 15.02.24 | 59.23 | ||
52W Tief 03.11.23 | 33.23 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 251'026 21:21:13 | |
Total Zeit | ||
Hist. Börslich Datum | 416,988 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 41.88 | -1.92% | 17.04. 22:00 | |
UTC | USD | 41.29 | -1.41% | 18.04. 21:20 | |
NMS | USD | 41.29 | -1.41% | 18.04. 21:20 | |
UTD | USD | 41.89 | -1.99% | 18.04. 02:00 | |
UTP | USD | 41.90 | -1.90% | 18.04. 02:00 | |
BUT | USD | 41.89 | -1.85% | 17.04. 23:20 | |
BTT | USD | 41.28 | -1.48% | 18.04. 21:21 | |
UEMX | USD | 42.08 | -1.45% | 18.04. 02:00 | |
DIX | USD | 41.88 | -1.99% | 18.04. 02:00 | |
NUI | USD | 41.89 | -1.91% | 18.04. 02:00 | |
DEG | USD | 41.90 | -1.80% | 18.04. 02:00 | |
UTS | USD | 41.99 | -1.66% | 18.04. 02:00 | |
UTG | USD | 41.87 | -1.92% | 18.04. 01:00 | |
UTB | USD | 42.13 | -1.43% | 18.04. 02:00 | |
BNQ | USD | 41.95 | -1.80% | 18.04. 02:00 | |
UIAX | USD | 41.94 | -1.85% | 18.04. 02:00 | |
UTN | USD | 42.62 | +0.02% | 18.04. 02:00 | |
UTH | USD | 42.24 | -1.17% | 18.04. 02:00 | |
UNM | USD | 42.48 | -3.21% | 16.04. 02:00 | |
TGT | EUR | 40.09 | -0.90% | 16.04. 21:49 | |
STU | EUR | 38.92 | -1.44% | 18.04. 19:58 | |
LSD | EUR | 43.58 | -0.10% | 02.04. 09:57 | |
FRA | EUR | 38.92 | -2.48% | 18.04. 08:01 | |
DUS | EUR | 39.70 | -0.35% | 17.04. 19:30 | |
MUC | EUR | 40.27 | 17.04. 08:04 | ||
BEB | EUR | 39.78 | -0.45% | 17.04. 20:30 | |
TRAA | USD | 0.000 | 11.04. 10:51 | ||
TRAC | GBP | 0.000 | 12.04. 14:09 | ||
BIVA | MXN | 659.00 | +16.43% | 22.11. 20:43 | |
BRX | CHF | 43.90 | -2.56% | 08.04. 18:00 | |
STUD | EUR | 39.92 | -2.11% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 58.82 | 59.23 |
Datum | 21.12.23 | 14.02.24 |
Jahrestief | 31.48 | 41.29 |
Datum | 03.01.23 | 18.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | ZG |
Valor | 27201263 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 55.28 M |
Marktkapital | 2.291 G |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:21:00 | 200 | 41.27 | 41.31 | 100 | 21:21:00 |