- Home
- Börse & Märkte
Zoetis Rg-A
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 17:25:52 | 151.64 | 3 |
24.04.2024 17:14:39 | 151.72 | 30 |
24.04.2024 17:11:19 | 151.50 | 34 |
24.04.2024 17:01:58 | 150.93 | 300 |
24.04.2024 16:58:45 | 150.92 | 1'000 |
24.04.2024 16:49:46 | 151.07 | 9 |
24.04.2024 16:49:46 | 151.07 | 11 |
24.04.2024 16:43:20 | 151.01 | 20 |
24.04.2024 16:40:11 | 151.05 | 15 |
24.04.2024 16:34:15 | 151.03 | 25 |
24.04.2024 16:30:07 | 150.79 | 111 |
24.04.2024 16:26:22 | 151.18 | 14 |
24.04.2024 16:24:52 | 151.10 | 14 |
24.04.2024 16:23:36 | 151.17 | 14 |
24.04.2024 16:22:44 | 151.06 | 14 |
24.04.2024 16:20:55 | 151.03 | 100 |
24.04.2024 16:15:12 | 151.09 | 50 |
24.04.2024 16:12:05 | 151.03 | 12 |
24.04.2024 16:10:55 | 150.99 | 22 |
24.04.2024 16:10:52 | 150.97 | 15 |
24.04.2024 16:10:24 | 151.08 | 15 |
24.04.2024 16:08:22 | 150.98 | 2 |
24.04.2024 16:03:36 | 150.92 | 2'342 |
24.04.2024 16:03:03 | 151.02 | 23 |
24.04.2024 16:02:57 | 150.89 | 1 |
24.04.2024 16:02:02 | 150.80 | 35 |
24.04.2024 16:01:03 | 150.54 | 1 |
24.04.2024 16:00:32 | 150.55 | 964 |
24.04.2024 16:00:32 | 150.55 | 964 |
24.04.2024 16:00:07 | 150.89 | 0 |
24.04.2024 16:00:07 | 150.87 | 1 |
24.04.2024 15:53:20 | 151.07 | 863 |
24.04.2024 15:53:03 | 151.05 | 3 |
24.04.2024 15:52:12 | 150.87 | 0 |
24.04.2024 15:51:55 | 151.07 | 0 |
24.04.2024 15:51:55 | 151.07 | 0 |
24.04.2024 15:51:55 | 150.98 | 18 |
24.04.2024 15:51:50 | 151.14 | 3'894 |
24.04.2024 15:51:45 | 150.98 | 5 |
24.04.2024 15:49:52 | 150.67 | 18 |
24.04.2024 15:47:52 | 150.34 | 35 |
24.04.2024 15:47:26 | 150.35 | 5 |
24.04.2024 15:46:12 | 150.32 | 1 |
24.04.2024 15:44:01 | 150.26 | 1 |
24.04.2024 15:42:05 | 150.28 | 18 |
24.04.2024 15:41:50 | 150.18 | 18 |
24.04.2024 15:41:46 | 150.40 | 0 |
24.04.2024 15:41:35 | 150.14 | 0 |
24.04.2024 15:41:35 | 150.07 | 18 |
24.04.2024 15:41:19 | 150.17 | 18 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:31:45 | 148.90 | ||
Vortag 23.04.24 | 148.83 | +0.070 | +0.05% |
1 Woche 18.04.24 | 152.20 | -3.300 | -2.17% |
4 Wochen 28.03.24 | 166.74 | -17.470 | -10.51% |
12 Wochen 01.02.24 | 191.08 | -44.04 | -22.83% |
Seit 1.1 17.06.22 | 158.60 | -9.770 | -6.16% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 280.0 15:31:47 | 25.70 M 20:07:59 |
Total Zeit | 171,775 20:07:59 | 25.70 M 20:07:59 |
Hist. Börslich Datum | 112.0 23.04.24 | 512,728 23.04.24 |
Hist. Ausserbörslich Datum | 3,926 23.04.24 | 512,728 23.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 150.88 | +0.88% | 25.04. 02:04 | |
NYX | USD | 150.88 | +0.88% | 24.04. 22:15 | |
NTA | USD | 150.90 | +0.88% | 24.04. 22:15 | |
THM | USD | 150.89 | +0.89% | 24.04. 22:15 | |
BTA | USD | 150.90 | +0.84% | 24.04. 22:15 | |
NAR | USD | 150.83 | +0.87% | 24.04. 22:15 | |
BTT | USD | 150.87 | +0.87% | 24.04. 21:59 | |
LSS | USD | 148.90 | +0.05% | 25.70 M | 24.04. 15:31 |
CHI | USD | 150.89 | +0.91% | 24.04. 22:15 | |
BOS | USD | 150.94 | +0.96% | 24.04. 22:15 | |
CIN | USD | 150.88 | +0.79% | 24.04. 22:15 | |
NCI | USD | 150.92 | +0.90% | 24.04. 22:15 | |
DCT | USD | 150.86 | +0.84% | 24.04. 22:15 | |
NMK | USD | 150.93 | +0.92% | 24.04. 22:15 | |
MEMX | USD | 150.83 | +0.88% | 24.04. 22:15 | |
DCA | USD | 150.97 | +0.87% | 24.04. 22:15 | |
BTY | USD | 150.90 | +0.94% | 24.04. 22:15 | |
PBW | USD | 150.89 | +0.92% | 24.04. 22:15 | |
EPRL | USD | 150.96 | +0.87% | 24.04. 22:15 | |
TGT | EUR | 141.48 | +1.36% | 24.04. 21:58 | |
ETR | EUR | 141.44 | +1.67% | 73,027 | 24.04. 17:35 |
FRA | EUR | 141.00 | +1.12% | 24.04. 21:55 | |
LSD | EUR | 141.32 | +3.11% | 24.04. 16:38 | |
STU | EUR | 140.66 | +1.50% | 24.04. 21:08 | |
LTSE | USD | 153.30 | +1.25% | 18.04. 14:15 | |
BIVA | MXN | 2'535.90 | +2.03% | 23.04. 20:48 | |
BEB | EUR | 136.30 | -0.82% | 23.04. 08:06 | |
HAJ | EUR | 135.24 | -2.58% | 23.04. 08:00 | |
BRX | CHF | 136.69 | -11.36% | 19.04. 18:00 | |
MUC | EUR | 136.96 | -0.32% | 23.04. 08:04 | |
DUS | EUR | 138.46 | +1.23% | 23.04. 19:30 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:47 | ||
STA | CHF | 166.11 | +22.51% | 31.12. 07:15 | |
OMC | USD | 63.07 | +23.18% | 29.06. 15:32 | |
STUD | EUR | 136.18 | -1.16% | 23.04. 10:30 | |
NDN | USD | 149.57 | +2.77% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0M3Q |
Valor | 19276994 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 456.9 M |
Marktkapital | 68.04 G |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 20.07.21 |
Dividenden Rendite (%) | 0.64% |
UBS Trendradar
Keine Signale zum Titel
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden