Athen Index Compos

Athen Index Compos

Valor: 997718 / Symbol: GD
  • 563.59
  • 26.09.2016 16:19:39

Aktuelle Daten

Kurs
Zeit
563.59
26.09.2016
+/-%
+/-
-10.46
Eröffnung
Hoch
Tief
Vortag 563.59
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
-13.34%
Jahreshoch 658.99
Jahrestief 420.82

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 945.81 658.99
Datum 25.02.2015 08.06.2016
Jahrestief 557.63 420.82
Datum 09.12.2015 11.02.2016

Detailinformationen

Stammdaten

Börse Athens Exchange S.A. Cash Market (ATH)
Domizil Indizes, Volumen
Symbol GD
Valor 997718
ISIN GRI99117A004
WKN A0C301
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 563.59
Vortag 563.59
1 Woche 560.59
4 Wochen 564.37
3 Monate 527.16
52 Wochen 650.33
Seit 1.1 631.35
52W hoch 731.18
52W tief 420.82

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'184.82
10:28:37
+0.24%
+19.77
8'207.41
09:04:41
8'170.26
10:11:32
- 8'165.05
21.85
10:27:23
-0.09%
-0.02
22.20
09:02:02
21.80
09:48:00
21.87
167.90
10:28:34
+0.30%
+0.50
168.30
09:00:56
166.90
09:46:02
167.40
54.55
10:28:26
-0.09%
-0.05
55.15
09:03:21
54.35
09:46:42
54.60
12.70
10:28:45
-0.78%
-0.10
12.98
09:01:28
12.68
10:15:58
12.80
423.80
10:27:33
+0.21%
+0.90
425.80
09:00:56
422.50
09:51:02
422.90
1'988.00
10:27:55
-0.05%
-1.00
2'008.00
09:00:56
1'982.00
09:58:13
1'989.00
39.29
10:28:24
-1.13%
-0.45
40.06
09:00:56
39.22
09:25:14
39.74
51.70
10:21:10
0.00%
0.00
52.90
09:02:28
51.45
09:42:15
51.70
76.65
10:28:07
+0.72%
+0.55
77.15
09:01:32
76.45
09:00:56
76.10
78.30
10:28:37
+0.38%
+0.30
78.45
09:04:39
78.00
10:11:19
78.00
59.00
10:26:48
-0.25%
-0.15
59.55
09:01:08
59.00
09:46:41
59.15
243.60
10:27:46
+0.62%
+1.50
243.80
09:00:56
242.80
09:06:39
242.10
2'154.00
10:28:13
+0.23%
+5.00
2'165.00
09:02:52
2'148.00
09:56:39
2'149.00
250.50
10:28:29
+0.08%
+0.20
254.90
09:03:56
250.00
09:46:03
250.30
87.15
10:27:54
-0.97%
-0.85
88.55
09:04:03
87.05
10:18:39
88.00
468.00
10:28:23
+0.04%
+0.20
469.80
09:00:56
466.80
09:41:51
467.80
425.70
10:24:23
+0.09%
+0.40
427.50
09:00:59
424.90
09:46:38
425.30
273.60
10:27:47
-0.11%
-0.30
275.90
09:01:06
273.00
09:45:32
273.90
12.97
10:27:45
-0.69%
-0.09
13.26
09:01:55
12.94
10:13:19
13.06
250.10
10:28:44
-0.71%
-1.80
253.00
09:00:56
249.80
10:15:20
251.90