Athen Index Compos

Athen Index Compos

Valor: 997718 / Symbol: GD
  • 642.50
  • 17.01.2017 16:19:34

Aktuelle Daten

Kurs
Zeit
642.50
17.01.2017
+/-%
+/-
-2.41
Eröffnung
Hoch
Tief
Vortag 642.50
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+22.05%
Jahreshoch 670.21
Jahrestief 640.00

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 658.99 670.21
Datum 08.06.2016 12.01.2017
Jahrestief 420.82 640.00
Datum 11.02.2016 16.01.2017

Detailinformationen

Stammdaten

Börse Athens Exchange S.A. Cash Market (ATH)
Domizil Indizes, Volumen
Symbol GD
Valor 997718
ISIN GRI99117A004
WKN A0C301
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 642.50
Vortag 642.50
1 Woche 663.37
4 Wochen 638.99
3 Monate 589.46
52 Wochen 526.44
Seit 1.1 643.64
52W hoch 670.21
52W tief 420.82

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'312.42
17:31:10
+0.10%
+8.32
8'333.16
09:03:58
8'277.50
15:37:29
- 8'304.10
22.48
17:31:59
+0.31%
+0.07
22.50
09:00:27
22.27
09:25:52
22.41
228.80
17:31:59
-0.09%
-0.20
229.40
09:01:02
227.00
15:23:01
229.00
69.80
17:31:59
-0.29%
-0.20
70.20
09:00:38
69.00
11:24:37
70.00
15.28
17:31:59
-2.49%
-0.39
15.55
09:00:31
14.85
15:37:05
15.67
424.20
17:32:00
-0.09%
-0.40
427.00
09:58:51
423.80
16:48:44
424.60
1'806.00
17:31:59
-0.44%
-8.00
1'827.00
09:08:52
1'800.00
17:19:36
1'814.00
47.30
17:32:00
-1.15%
-0.55
48.17
09:00:28
47.00
16:30:06
47.85
51.20
17:31:59
-1.82%
-0.95
52.00
09:00:27
50.75
16:36:02
52.15
73.75
17:32:00
+0.55%
+0.40
73.95
15:23:23
73.50
09:00:27
73.35
72.20
17:31:59
+1.19%
+0.85
72.25
09:00:37
71.75
09:19:20
71.35
76.00
17:32:04
-0.52%
-0.40
76.90
09:00:27
75.40
10:59:21
76.40
235.60
17:31:59
+0.38%
+0.90
236.80
09:00:27
233.80
12:42:39
234.70
2'088.00
17:31:59
-0.10%
-2.00
2'097.00
09:00:27
2'078.00
12:01:56
2'090.00
292.40
17:32:00
-0.17%
-0.50
294.00
09:00:27
289.30
11:26:55
292.90
92.90
17:32:04
-0.43%
-0.40
93.15
09:00:39
91.85
11:35:53
93.30
449.60
17:31:59
-0.62%
-2.80
454.50
09:02:31
449.40
16:26:32
452.40
423.40
17:31:59
+0.24%
+1.00
425.60
09:45:17
421.10
15:50:15
422.40
344.40
17:31:59
-0.52%
-1.80
349.00
12:42:34
343.50
17:02:15
346.20
16.55
17:32:04
-2.13%
-0.36
16.81
09:00:27
16.41
16:47:17
16.91
278.00
17:31:59
-0.11%
-0.30
279.80
09:00:27
276.10
11:32:59
278.30