Bangkok SET100 Idx

Bangkok SET100 Idx 

Valor: 2122475 / Symbol: SET100

News

Keine Nachrichten

Stammdaten

BörseStock Exchange of Thailand
DomizilThailand
Domizil BörseThailand
SymbolSET100
Valor2122475
InstrumententypIndizes

Detailinformationen

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
11'923.85
12:00:19
+0.36%
+42.55
11'996.17
11:24:05
11'871.89
09:28:02
11'881.30
24.01.2022
32.44
12:00:18
+1.34%
+0.430
32.62
11:30:02
32.08
09:27:31
32.01
24.01.2022
68.10
12:00:18
+0.47%
+0.320
68.86
09:00:15
67.44
09:32:27
67.78
24.01.2022
129.05
12:00:10
+0.94%
+1.200
131.70
09:05:49
128.55
09:31:51
127.85
24.01.2022
8.138
12:00:18
-1.67%
-0.138
8.338
09:14:18
8.138
12:00:09
8.276
24.01.2022
618.00
12:00:10
-0.13%
-0.800
627.00
09:09:30
613.80
09:30:44
618.80
24.01.2022
4'015.00
12:00:16
0.00%
0.000
4'124.00
09:03:47
4'007.00
11:51:55
4'015.00
24.01.2022
48.74
12:00:05
+0.83%
+0.400
49.10
11:33:18
48.30
10:05:03
48.34
24.01.2022
73.74
12:00:06
+11.09%
+7.360
73.94
10:30:20
70.08
09:12:52
66.38
24.01.2022
605.20
12:00:05
-1.18%
-7.200
615.80
09:03:22
600.20
09:27:26
612.40
24.01.2022
118.22
12:00:18
+0.19%
+0.220
118.76
10:58:30
117.26
09:29:45
118.00
24.01.2022
76.49
12:00:07
-0.34%
-0.260
76.94
09:16:18
75.91
09:05:29
76.75
24.01.2022
1'253.00
12:00:14
+0.85%
+10.500
1'272.50
09:52:27
1'248.50
09:28:03
1'242.50
24.01.2022
342.80
12:00:17
-0.57%
-1.950
347.10
09:16:18
342.50
11:59:20
344.75
24.01.2022
2'572.00
12:00:07
-0.08%
-2.000
2'588.00
09:02:41
2'556.00
09:30:06
2'574.00
24.01.2022
310.40
12:00:05
+0.52%
+1.600
314.90
09:10:05
306.40
09:27:55
308.80
24.01.2022
572.40
12:00:07
+1.78%
+10.000
574.20
11:23:25
564.60
09:01:39
562.40
24.01.2022
98.20
12:00:15
+1.64%
+1.580
98.76
11:24:04
96.84
09:00:15
96.62
24.01.2022
522.00
11:59:49
+1.24%
+6.400
524.80
11:13:30
516.40
09:00:15
515.60
24.01.2022
16.930
12:00:06
+1.56%
+0.260
17.060
11:30:04
16.700
09:08:05
16.670
24.01.2022
432.00
12:00:07
+2.10%
+8.900
433.50
11:23:50
424.50
09:00:21
423.10
24.01.2022