Bangkok SET100 Idx

Bangkok SET100 Idx

Valor: 2122475 / Symbol: SET100

Aktuelle Daten

Kurs
Zeit
+/-%
+/-
Eröffnung
Hoch
Tief
Vortag
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
Jahreshoch
Jahrestief

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch
Datum
Jahrestief
Datum

Detailinformationen

Stammdaten

Börse Stock Exchange of Thailand (BAK)
Domizil TH
Symbol SET100
Valor 2122475
ISIN
WKN
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell
Vortag
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'304.10
17.01.2017
- 8'304.10
22.44
09:01:01
+0.13%
+0.03
22.50
09:00:27
22.44
09:00:39
22.41
229.40
09:01:02
+0.17%
+0.40
229.40
09:01:02
228.20
09:00:27
229.00
70.15
09:01:00
+0.21%
+0.15
70.20
09:00:38
70.10
09:00:27
70.00
15.38
09:01:03
-1.85%
-0.29
15.55
09:00:31
15.38
09:01:03
15.67
425.80
09:00:27
+0.28%
+1.20
425.80
09:00:27
425.80
09:00:27
424.60
1'820.00
09:01:02
+0.33%
+6.00
1'823.00
09:00:27
1'815.00
09:00:30
1'814.00
47.95
09:01:03
+0.21%
+0.10
48.17
09:00:28
47.88
09:00:33
47.85
51.95
09:01:02
-0.38%
-0.20
52.00
09:00:27
51.95
09:00:27
52.15
73.55
09:01:03
+0.27%
+0.20
73.60
09:00:27
73.50
09:00:27
73.35
72.20
09:01:03
+1.19%
+0.85
72.25
09:00:37
71.95
09:00:27
71.35
76.75
09:01:02
+0.46%
+0.35
76.90
09:00:27
76.75
09:00:27
76.40
236.50
09:01:03
+0.77%
+1.80
236.80
09:00:27
236.40
09:00:56
234.70
2'093.00
09:00:40
+0.14%
+3.00
2'097.00
09:00:27
2'093.00
09:00:40
2'090.00
294.00
09:00:39
+0.38%
+1.10
294.00
09:00:27
293.90
09:00:27
292.90
93.00
09:01:02
-0.32%
-0.30
93.15
09:00:39
93.00
09:00:27
93.30
454.10
09:00:52
+0.38%
+1.70
454.10
09:00:52
453.60
09:00:27
452.40
422.10
09:00:27
-0.07%
-0.30
422.10
09:00:27
422.10
09:00:27
422.40
347.10
09:01:02
+0.26%
+0.90
347.60
09:00:58
345.60
09:00:27
346.20
16.73
09:01:03
-1.06%
-0.18
16.81
09:00:27
16.73
09:01:02
16.91
279.10
09:01:01
+0.29%
+0.80
279.80
09:00:27
279.10
09:01:01
278.30