Bangkok SET100 Idx

Bangkok SET100 Idx 

Valor: 2122475 / Symbol: SET100

News

Keine Nachrichten

Detailinformationen

Stammdaten

BörseStock Exchange of Thailand
DomizilThailand
Domizil BörseThailand
SymbolSET100
Valor2122475
InstrumententypIndizes

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch
Datum
Jahrestief
Datum

Kursentwicklung

+/-+/-%

Zusammensetzung

Aktuell+/-HochTiefMonitorVortag
10'303.14
14:24:48
-0.02%
-2.130
10'318.81
09:06:39
10'282.44
13:14:23
10'305.27
11.11.2019
21.57
14:24:39
+0.33%
+0.070
21.69
11:44:01
21.44
09:01:41
21.50
11.11.2019
60.36
14:20:38
+0.07%
+0.040
60.66
09:05:23
59.96
09:01:41
60.32
11.11.2019
58.02
14:24:28
+0.12%
+0.070
58.26
12:14:20
57.31
09:01:41
57.95
11.11.2019
72.78
14:23:59
-0.30%
-0.220
73.10
11:32:18
72.18
09:22:53
73.00
11.11.2019
13.050
14:24:01
+0.27%
+0.035
13.110
09:13:42
13.010
09:01:41
13.015
11.11.2019
511.60
14:24:32
+0.16%
+0.800
513.40
09:07:05
509.00
10:29:52
510.80
11.11.2019
2'847.00
14:23:02
-0.07%
-2.000
2'859.00
09:01:42
2'841.00
10:59:15
2'849.00
11.11.2019
52.08
14:22:42
+0.74%
+0.380
52.12
11:00:04
51.68
09:27:17
51.70
11.11.2019
325.30
14:24:46
-5.68%
-19.600
332.80
10:29:18
320.40
13:53:24
344.90
11.11.2019
104.16
14:24:46
-0.17%
-0.180
104.50
09:01:42
103.62
10:20:38
104.34
11.11.2019
88.95
14:24:48
+0.94%
+0.830
88.95
14:24:32
88.24
09:03:10
88.12
11.11.2019
297.30
14:24:41
-0.22%
-0.650
298.30
09:24:05
296.80
13:16:26
297.95
11.11.2019
2'531.00
14:24:41
+0.40%
+10.000
2'533.00
12:09:49
2'517.00
09:01:42
2'521.00
11.11.2019
171.45
14:24:26
+0.03%
+0.050
172.75
09:01:45
171.20
12:58:03
171.40
11.11.2019
497.80
14:24:11
-0.48%
-2.400
501.00
09:02:41
496.30
12:56:36
500.20
11.11.2019
106.05
14:23:58
-0.28%
-0.300
106.45
09:21:03
105.75
13:27:15
106.35
11.11.2019
513.60
14:24:42
+0.27%
+1.400
515.60
11:37:12
511.80
09:08:20
512.20
11.11.2019
273.40
14:23:42
-0.22%
-0.600
275.60
11:38:50
272.20
09:26:07
274.00
11.11.2019
12.310
14:24:46
+0.20%
+0.025
12.370
09:14:13
12.265
10:45:03
12.285
11.11.2019
388.10
14:23:28
0.00%
0.000
388.90
11:21:04
386.90
09:36:47
388.10
11.11.2019