DOW JONES

DOW JONES

Valor: 998313 / Symbol: DJI
  • 19'804.72
  • -0.11% -22.05
  • 18.01.2017 22:38:24

Aktuelle Daten

Kurs
Zeit
19'804.72
16:38:24
+/-%
+/-
-0.11%
-22.05
Eröffnung 19'822.04
Hoch 19'828.20
Tief 19'739.00
Vortag 19'826.77
Geld
Vol. Geld | Zeit
19'678.36
| 16:38:24
Brief
Vol. Brief | Zeit
19'860.53
| 16:38:24
% seit 1.1.
% seit 52W
+0.21%
+25.61%
Jahreshoch 19'999.63
Jahrestief 19'739.00

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 19'987.63 19'999.63
Datum 20.12.2016 06.01.2017
Jahrestief 15'450.56 19'739.00
Datum 20.01.2016 18.01.2017

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN
WKN 969420
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 19'804.72
Vortag 19'826.77 -22.05 -0.11%
1 Woche 19'954.28 -149.56 -0.75%
4 Wochen 19'941.96 -137.24 -0.69%
3 Monate 18'199.33 1'605.39 +8.82%
52 Wochen 15'766.74 4'037.98 +25.61%
Seit 1.1 19'762.60 42.12 +0.21%
52W hoch 19'999.63
52W tief 15'450.56

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'804.72
16:38:24
-0.11%
-22.05
19'828.20
10:32:57
19'739.00
09:35:49
- 19'826.77
178.49
16:15:05
+0.69%
+1.23
179.44
11:45:03
177.49
09:38:31
177.26
77.49
16:15:05
+1.16%
+0.89
77.60
11:00:28
76.52
09:36:53
76.60
119.99
16:30:00
-0.01%
-0.01
120.50
09:32:45
119.72
10:10:02
120.00
158.32
16:15:05
+0.41%
+0.65
159.00
11:43:49
156.85
09:35:53
157.67
93.33
16:15:05
-0.26%
-0.24
93.42
14:29:04
92.54
09:35:43
93.57
115.94
16:15:05
-0.29%
-0.34
116.03
10:00:53
115.40
14:49:45
116.28
30.03
16:30:00
+0.13%
+0.04
30.18
09:30:49
29.96
09:35:51
29.99
41.29
16:15:05
+0.17%
+0.07
41.36
09:31:37
41.145
10:08:15
41.22
73.45
16:15:05
+0.66%
+0.48
73.59
11:54:07
72.62
10:09:02
72.97
86.28
16:15:05
-1.24%
-1.08
87.41
09:41:07
86.05
13:43:54
87.36
31.23
16:15:05
-0.13%
-0.04
31.33
09:30:51
31.13
09:38:51
31.27
234.29
16:15:05
-0.62%
-1.45
237.61
09:46:06
231.52
12:26:38
235.74
136.16
16:15:05
+0.17%
+0.23
136.27
14:27:21
134.92
09:47:27
135.93
166.80
16:15:05
-0.65%
-1.09
168.59
11:29:11
166.69
15:59:31
167.89
36.76
16:30:00
-0.11%
-0.04
37.01
10:05:23
36.615
13:34:18
36.80
114.70
16:15:05
-0.15%
-0.17
115.10
09:30:44
114.42
09:46:39
114.87
83.94
16:15:05
+0.47%
+0.39
84.23
10:28:54
83.035
12:23:28
83.55
122.71
16:15:05
-0.03%
-0.04
123.00
11:29:46
121.81
09:47:51
122.75
61.17
16:15:05
-0.50%
-0.31
61.78
09:31:04
61.09
12:22:46
61.48
62.50
16:30:00
-0.05%
-0.03
62.57
09:30:00
62.12
09:34:31
62.53
53.27
16:15:05
-0.71%
-0.38
53.89
09:30:01
52.86
09:46:43
53.65
32.03
16:15:05
-0.09%
-0.03
32.27
09:33:06
31.95
14:46:23
32.06
84.93
16:15:05
-0.33%
-0.28
85.29
09:31:54
84.59
10:20:03
85.21
118.54
16:15:05
+0.92%
+1.08
118.58
15:59:45
117.22
09:38:58
117.46
157.74
16:15:05
-1.82%
-2.92
161.06
09:30:00
156.09
12:00:25
160.66
110.42
16:15:05
+0.41%
+0.45
110.87
11:55:10
109.84
09:39:12
109.97
52.25
16:15:05
-0.93%
-0.49
52.82
09:33:04
52.215
15:32:56
52.74
81.59
16:15:05
+0.41%
+0.33
81.82
10:13:34
80.98
09:35:56
81.26
68.11
16:15:05
-0.45%
-0.31
68.11
15:59:52
67.54
09:42:16
68.42
108.16
16:15:05
+0.18%
+0.19
108.40
10:34:19
106.89
09:32:12
107.97