DOW JONES

DOW JONES

Valor: 998313 / Symbol: DJI
  • 20'646.83
  • +0.47% +95.85
  • 28.03.2017 17:58:40

Aktuelle Daten

Kurs
Zeit
20'646.83
11:58:40
+/-%
+/-
+0.47%
+95.85
Eröffnung 20'522.49
Hoch 20'653.98
Tief 20'520.10
Vortag 20'550.98
Geld
Vol. Geld | Zeit
20'645.00
| 11:58:41
Brief
Vol. Brief | Zeit
20'648.77
| 11:58:41
% seit 1.1.
% seit 52W
+4.47%
+17.09%
Jahreshoch 21'169.11
Jahrestief 19'677.94

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 19'987.63 21'169.11
Datum 20.12.2016 01.03.2017
Jahrestief 15'450.56 19'677.94
Datum 20.01.2016 19.01.2017

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN
WKN 969420
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 20'646.83
Vortag 20'550.98 95.85 +0.47%
1 Woche 20'668.01 -21.18 -0.10%
4 Wochen 20'812.24 -165.41 -0.79%
3 Monate 19'881.76 765.07 +3.85%
52 Wochen 17'633.11 3'013.72 +17.09%
Seit 1.1 19'762.60 884.23 +4.47%
52W hoch 21'169.11
52W tief 17'063.08

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
20'646.83
11:58:40
+0.47%
+95.85
20'653.98
11:52:23
20'520.10
09:51:26
- 20'550.98
190.95
11:58:23
+0.27%
+0.52
191.04
11:52:25
189.68
09:53:04
190.43
78.38
11:58:22
+1.01%
+0.78
78.45
11:51:02
77.39
09:30:02
77.60
142.66
11:58:37
+1.26%
+1.78
142.75
11:55:54
140.62
09:32:31
140.88
177.05
11:56:52
+0.54%
+0.95
177.33
11:15:28
175.00
09:33:38
176.10
92.71
11:58:32
+1.31%
+1.20
92.94
11:18:11
91.51
09:30:23
91.51
107.27
11:58:39
+0.93%
+0.99
107.59
11:08:54
106.12
09:51:24
106.28
34.03
11:58:11
+0.12%
+0.04
34.04
11:51:31
33.83
10:33:45
33.99
42.44
11:57:46
+0.28%
+0.12
42.50
10:07:25
42.24
09:30:00
42.32
81.44
11:58:37
+1.07%
+0.86
81.50
11:07:31
80.16
09:30:11
80.58
81.80
11:58:39
+0.68%
+0.55
81.831
11:55:06
80.96
09:53:42
81.25
29.56
11:58:21
+0.41%
+0.12
29.595
11:52:27
29.25
09:30:12
29.44
229.04
11:58:32
+1.58%
+3.56
229.57
11:16:33
225.10
09:30:11
225.48
146.77
11:58:24
-0.07%
-0.10
146.90
09:36:10
145.96
10:46:52
146.87
173.96
11:57:01
+0.11%
+0.19
174.08
11:52:20
173.01
09:48:03
173.77
35.56
11:58:40
+0.48%
+0.17
35.575
11:56:04
35.21
09:51:59
35.39
125.268
11:58:40
-0.42%
-0.532
125.62
09:30:03
124.78
09:49:37
125.80
88.59
11:58:38
+1.55%
+1.35
88.66
11:55:39
86.98
09:30:03
87.24
129.27
11:58:26
-0.17%
-0.22
129.50
09:34:46
128.94
09:44:20
129.49
63.135
11:58:28
-0.09%
-0.055
63.26
11:45:10
62.88
09:59:58
63.19
64.92
11:58:11
-0.28%
-0.18
65.00
09:30:01
64.66
09:51:54
65.10
56.36
11:58:14
+0.77%
+0.43
56.44
11:53:40
55.79
09:58:48
55.93
34.165
11:58:29
-0.04%
-0.015
34.24
11:49:40
33.97
09:55:17
34.18
90.50
11:57:46
+0.01%
+0.01
90.69
10:07:27
90.15
09:30:04
90.49
121.24
11:58:22
+0.19%
+0.23
121.33
10:00:00
120.44
09:44:39
121.01
164.47
11:58:39
-0.08%
-0.13
165.41
09:33:12
163.84
10:41:05
164.60
112.50
11:58:33
+0.60%
+0.67
112.72
11:15:00
111.41
09:30:10
111.83
49.09
11:58:37
-0.10%
-0.05
49.10
11:29:00
48.68
09:38:20
49.14
89.31
11:58:16
+0.40%
+0.36
89.31
11:58:10
88.50
09:47:44
88.95
69.92
11:58:34
+0.37%
+0.26
70.03
11:40:21
69.33
09:30:00
69.66
112.60
11:58:18
+0.20%
+0.22
112.64
11:52:12
112.02
10:26:12
112.38