DOW JONES

DOW JONES

Valor: 998313 / Symbol: DJI
  • 19'679.77
  • +0.33% +64.96
  • 09.12.2016 19:11:23

Aktuelle Daten

Kurs
Zeit
19'679.77
13:11:23
+/-%
+/-
+0.33%
+64.96
Eröffnung 19'630.15
Hoch 19'694.93
Tief 19'623.19
Vortag 19'614.81
Geld
Vol. Geld | Zeit
19'678.16
| 13:11:23
Brief
Vol. Brief | Zeit
19'681.99
| 13:11:23
% seit 1.1.
% seit 52W
+12.94%
+13.99%
Jahreshoch 19'694.93
Jahrestief 15'450.56

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 18'351.36 19'694.93
Datum 19.05.2015 09.12.2016
Jahrestief 15'370.33 15'450.56
Datum 24.08.2015 20.01.2016

Detailinformationen

Stammdaten

Börse Dow Jones Index (DJI)
Domizil US
Symbol DJI
Valor 998313
ISIN
WKN 969420
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 19'679.54
Vortag 19'614.81 64.73 +0.33%
1 Woche 19'170.42 509.12 +2.66%
4 Wochen 18'847.66 831.88 +4.41%
3 Monate 18'123.80 1'555.74 +8.58%
52 Wochen 17'265.21 2'414.33 +13.98%
Seit 1.1 17'425.03 2'254.51 +12.94%
52W hoch 19'694.93
52W tief 15'450.56

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
19'679.77
13:11:23
+0.33%
+64.96
19'694.93
12:51:51
19'623.19
09:31:14
- 19'614.81
177.89
13:11:12
+1.14%
+2.01
177.93
13:07:55
175.35
09:30:49
175.88
74.41
13:11:13
-0.67%
-0.50
74.85
09:30:03
74.29
11:59:33
74.91
113.91
13:11:21
+1.60%
+1.79
114.70
10:42:10
112.42
09:30:00
112.12
156.48
13:11:19
+0.70%
+1.09
156.84
09:53:10
155.50
09:30:18
155.39
95.50
13:11:15
-0.80%
-0.77
96.29
09:30:01
95.20
10:04:16
96.27
115.36
13:11:17
+0.16%
+0.19
115.86
11:00:02
115.00
09:31:18
115.17
29.96
13:10:36
+0.03%
+0.01
29.985
09:30:00
29.73
10:19:17
29.95
42.10
13:11:20
+2.73%
+1.12
42.22
10:31:25
41.30
09:30:35
40.98
74.72
13:11:13
+0.05%
+0.04
74.95
09:30:03
74.20
10:02:11
74.68
88.57
13:11:13
+0.28%
+0.25
88.73
09:47:28
88.18
11:34:04
88.32
31.82
13:11:20
+0.92%
+0.29
31.91
12:51:35
31.35
09:40:48
31.53
240.06
13:11:09
-0.58%
-1.39
241.89
10:52:12
238.88
10:19:11
241.45
132.51
13:10:59
-0.02%
-0.02
132.95
09:30:42
131.10
10:45:25
132.53
165.79
13:11:13
+0.26%
+0.43
166.08
11:52:20
164.64
10:25:16
165.36
35.76
13:11:21
+0.17%
+0.06
35.895
10:51:13
35.59
10:19:18
35.70
111.87
13:11:13
+0.79%
+0.88
112.24
11:41:38
111.21
09:45:13
110.99
84.59
13:11:19
-0.62%
-0.53
85.04
10:51:20
84.14
10:04:08
85.12
120.89
13:11:15
+0.37%
+0.44
120.97
13:04:17
120.21
10:34:18
120.45
61.27
13:11:19
+1.91%
+1.15
61.49
12:52:58
60.45
09:34:28
60.12
61.86
13:11:21
+1.39%
+0.85
61.87
13:11:02
61.13
09:41:00
61.01
51.63
13:11:21
+0.16%
+0.08
51.96
09:30:45
51.50
10:47:45
51.55
31.69
13:11:14
+2.42%
+0.75
31.92
11:49:31
31.09
09:33:53
30.94
83.99
13:11:23
+0.59%
+0.49
84.275
11:16:15
83.51
09:30:33
83.50
117.93
13:11:14
-0.38%
-0.45
118.87
09:43:34
117.93
13:11:13
118.38
159.13
13:11:02
-0.12%
-0.19
159.58
12:44:49
157.72
10:57:00
159.32
109.77
13:11:02
+1.24%
+1.34
109.98
12:56:44
108.12
09:44:21
108.43
51.35
13:11:20
+0.43%
+0.22
51.36
13:11:09
50.92
10:46:36
51.13
79.17
13:11:13
-0.14%
-0.11
79.93
09:51:24
78.965
11:46:47
79.28
69.89
13:11:24
-0.64%
-0.45
70.43
09:31:53
69.74
11:09:14
70.34
103.92
13:11:22
+0.52%
+0.54
105.52
11:19:40
103.19
09:32:12
103.38