MDAX

MDAX

Valor: 252367 / Symbol: F2MX
  • 21'182.00
  • 07.12.2016 18:32:03

Aktuelle Daten

Kurs
Zeit
21'182.00
07.12.2016
+/-%
+/-
Settlement
Eröffnung
Hoch
Tief
Vortag 21'182.00
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
Jahreshoch 21'956.00
Jahrestief 17'398.00

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 21'695.00 21'956.00
Datum 01.12.2015 15.08.2016
Jahrestief 16'584.00 17'398.00
Datum 06.01.2015 09.02.2016

Detailinformationen

Stammdaten

Börse Eurex Deutschland (EUX)
Domizil DE
Symbol F2MX
Valor 252367
ISIN DE0008467416
WKN 846741
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 21'182.00
Vortag 21'182.00
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1 20'806.00
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
7'945.07
17:13:25
+0.19%
+14.82
7'951.95
09:04:33
7'905.63
13:45:35
- 7'930.25
21.23
17:12:13
+0.47%
+0.10
21.24
16:52:54
21.10
10:17:59
21.13
203.40
17:13:19
-1.74%
-3.60
208.40
09:40:45
202.80
17:10:58
207.00
65.15
17:12:41
+0.93%
+0.60
65.45
09:51:08
64.85
09:00:59
64.55
15.86
17:13:25
+3.19%
+0.49
16.13
09:51:43
15.53
09:06:57
15.37
396.80
17:13:20
-0.30%
-1.20
398.80
13:29:33
394.30
10:09:13
398.00
1'781.00
17:12:36
+0.34%
+6.00
1'789.00
13:37:47
1'771.00
14:13:49
1'775.00
46.51
17:13:19
+0.06%
+0.03
46.93
09:32:16
46.11
13:45:39
46.48
54.25
17:13:20
-0.28%
-0.15
55.15
09:06:38
53.65
13:45:53
54.40
68.45
17:13:16
+0.44%
+0.30
68.75
13:38:24
68.00
09:00:49
68.15
68.50
17:13:08
-0.36%
-0.25
68.75
09:00:56
67.85
14:20:00
68.75
67.75
17:13:25
+0.44%
+0.30
68.05
09:06:34
66.90
12:30:33
67.45
220.60
17:13:20
-0.27%
-0.60
221.40
09:02:13
219.10
10:09:42
221.20
1'998.00
17:13:09
+0.20%
+4.00
2'010.00
13:39:42
1'994.00
14:19:54
1'994.00
287.10
17:12:45
+0.81%
+2.30
288.20
16:48:20
283.00
13:45:50
284.80
95.80
17:13:22
-1.24%
-1.20
96.45
09:04:23
94.60
15:36:14
97.00
437.90
17:13:19
-0.21%
-0.90
442.40
09:03:28
436.30
14:21:08
438.80
406.30
17:13:19
+1.96%
+7.80
408.00
15:29:54
402.00
09:00:49
398.50
320.60
17:13:14
+0.41%
+1.30
323.20
09:09:06
316.90
15:23:10
319.30
17.50
17:12:38
+0.46%
+0.08
17.73
14:03:51
17.30
09:07:03
17.42
276.80
17:13:23
+0.47%
+1.30
278.30
09:47:49
273.40
13:45:19
275.50