MDAX

MDAX

Valor: 252367 / Symbol: F2MX
  • 22'615.00
  • 19.01.2017 18:26:53

Aktuelle Daten

Kurs
Zeit
22'615.00
19.01.2017
+/-%
+/-
Settlement
Eröffnung
Hoch
Tief
Vortag 22'615.00
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
Jahreshoch 22'689.00
Jahrestief 22'118.00

Chart

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 22'201.00 22'689.00
Datum 30.12.2016 19.01.2017
Jahrestief 17'398.00 22'118.00
Datum 09.02.2016 09.01.2017

Detailinformationen

Stammdaten

Börse Eurex Deutschland (EUX)
Domizil DE
Symbol F2MX
Valor 252367
ISIN DE0008467416
WKN 846741
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 22'615.00
Vortag 22'615.00
1 Woche
4 Wochen
3 Monate
52 Wochen
Seit 1.1 22'189.00
52W hoch
52W tief

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'253.76
09:05:37
-0.23%
-19.32
8'268.32
09:02:16
8'253.76
09:05:37
- 8'273.08
22.63
09:05:14
-0.18%
-0.04
22.70
09:01:33
22.63
09:04:21
22.67
227.70
09:05:02
+0.40%
+0.90
228.00
09:01:33
227.50
09:01:35
226.80
70.45
09:05:32
-0.42%
-0.30
71.15
09:01:33
70.45
09:05:32
70.75
15.35
09:05:28
-0.32%
-0.05
15.46
09:01:35
15.35
09:05:07
15.40
421.70
09:05:37
-0.17%
-0.70
422.90
09:01:33
421.40
09:03:01
422.40
1'816.00
09:05:31
-0.11%
-2.00
1'820.00
09:01:33
1'816.00
09:05:30
1'818.00
47.14
09:05:38
+0.19%
+0.09
47.25
09:03:54
47.03
09:01:33
47.05
50.50
09:05:33
-1.17%
-0.60
50.70
09:01:33
50.45
09:02:39
51.10
73.15
09:05:26
-0.07%
-0.05
73.35
09:01:33
73.15
09:05:26
73.20
70.85
09:05:36
-0.35%
-0.25
70.90
09:01:43
70.75
09:01:33
71.10
76.20
09:05:22
-0.65%
-0.50
76.60
09:01:33
76.20
09:03:38
76.70
232.80
09:05:31
-0.09%
-0.20
233.90
09:01:33
232.80
09:05:31
233.00
2'097.00
09:01:33
+0.33%
+7.00
2'097.00
09:01:33
2'097.00
09:01:33
2'090.00
294.70
09:05:35
-0.57%
-1.70
296.40
09:01:35
294.50
09:05:21
296.40
91.90
09:05:37
-0.65%
-0.60
92.25
09:01:35
91.75
09:03:35
92.50
446.00
09:05:18
-0.16%
-0.70
446.70
09:01:47
445.60
09:02:31
446.70
425.70
09:05:06
-0.02%
-0.10
426.00
09:01:34
424.60
09:02:09
425.80
347.70
09:05:17
-0.11%
-0.40
348.70
09:01:33
346.50
09:02:43
348.10
16.61
09:05:37
-0.95%
-0.16
16.80
09:01:34
16.61
09:05:21
16.77
276.90
09:05:31
+0.22%
+0.60
277.60
09:01:34
276.50
09:03:39
276.30