PRIME All Sha Perf

PRIME All Sha Perf

Valor: 1578115 / Symbol: PXAP
  • 4'727.69
  • +0.17% +7.89
  • 22.02.2017 17:45:00

Aktuelle Daten

Kurs
Zeit
4'727.69
17:45:00
+/-%
+/-
+0.17%
+7.89
Eröffnung 4'728.38
Hoch 4'739.55
Tief 4'715.87
Vortag 4'719.80
Geld
Vol. Geld | Zeit
|
Brief
Vol. Brief | Zeit
|
% seit 1.1.
% seit 52W
+4.99%
+29.76%
Jahreshoch 4'739.55
Jahrestief 4'483.36

Chart

News

Vergleich Vorjahr

Vorjahr Aktuell
Jahreshoch 4'502.82 4'739.55
Datum 30.12.2016 22.02.2017
Jahrestief 3'452.52 4'483.36
Datum 11.02.2016 02.01.2017

Detailinformationen

Stammdaten

Börse Deutsche Boersen-Indices & Xetra-ETF (ITF)
Domizil DE
Symbol PXAP
Valor 1578115
ISIN DE0007203325
WKN 720332
Sektor
Instrumententyp Indizes

Kursentwicklung

+/- +/-(%)
Aktuell 4'727.69
Vortag 4'719.80 7.89 +0.17%
1 Woche 4'651.69 76.00 +1.63%
4 Wochen 4'632.43 95.26 +2.06%
3 Monate 4'197.14 530.55 +12.64%
52 Wochen 3'643.46 1'084.23 +29.76%
Seit 1.1 4'502.82 224.87 +4.99%
52W hoch 4'739.55
52W tief 3'627.79

Zusammensetzung

+/-
Whg. | Börse
Aktuell
Zeit
+/-%
+/-
Hoch
Zeit
Tief
Zeit
Risiko Vortag typEQU.toolbar
8'585.85
17:31:57
+0.22%
+18.67
8'598.65
16:40:27
8'545.49
12:01:48
- 8'567.18
23.03
17:34:00
-0.48%
-0.11
23.33
09:19:50
22.99
17:14:47
23.14
271.10
17:35:58
+0.04%
+0.10
272.00
12:38:10
270.80
09:07:08
271.00
71.30
17:34:00
-0.70%
-0.50
72.20
09:16:03
71.15
14:09:41
71.80
15.52
17:34:00
-0.77%
-0.12
15.69
09:06:09
15.36
14:14:53
15.64
429.60
17:35:59
-0.14%
-0.60
431.80
10:57:38
429.60
16:56:45
430.20
1'823.00
17:33:59
+0.83%
+15.00
1'824.00
15:08:06
1'807.00
09:26:30
1'808.00
49.07
17:36:03
+0.35%
+0.17
49.26
09:32:03
48.75
11:53:14
48.90
57.55
17:34:00
+0.17%
+0.10
58.50
09:24:20
57.20
16:18:34
57.45
74.30
17:36:03
+1.23%
+0.90
74.55
16:39:28
73.20
09:01:40
73.40
77.80
17:34:00
+0.52%
+0.40
77.90
16:23:12
77.15
09:47:56
77.40
76.70
17:36:03
+0.33%
+0.25
77.20
15:40:39
76.20
10:33:03
76.45
246.30
17:34:00
-0.08%
-0.20
246.60
16:39:13
244.20
11:49:39
246.50
2'142.00
17:33:59
+1.04%
+22.00
2'142.00
17:31:57
2'123.00
10:59:45
2'120.00
318.00
17:34:03
-0.13%
-0.40
320.00
09:16:37
317.20
14:07:24
318.40
92.95
17:36:03
-0.32%
-0.30
93.65
11:09:40
92.60
09:02:46
93.25
452.20
17:33:59
-0.13%
-0.60
455.60
12:07:12
452.20
17:31:57
452.80
427.70
17:33:59
0.00%
0.00
429.50
16:21:04
427.70
09:06:17
427.70
346.50
17:34:01
-0.09%
-0.30
349.70
09:19:56
344.70
10:13:12
346.80
15.70
17:36:03
-1.75%
-0.28
16.05
09:06:56
15.62
15:22:20
15.98
279.90
17:33:59
-0.50%
-1.40
283.10
09:16:28
278.30
15:22:31
281.30